U2U Network Historical Data

U2U Page 95
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.00184
-0.43%
$ 18.43 million $ 114,856
Dec 13, 9 AM $ 0.00185
-0.47%
$ 18.52 million $ 116,762
Dec 13, 8 AM $ 0.00185
+1.56%
$ 18.51 million $ 116,620
Dec 13, 7 AM $ 0.00182
-2.47%
$ 18.23 million $ 112,964
Dec 13, 6 AM $ 0.00187
-0.33%
$ 18.69 million $ 108,568
Dec 13, 5 AM $ 0.00188
-0.37%
$ 18.75 million $ 105,796
Dec 13, 4 AM $ 0.00188
-0.02%
$ 18.82 million $ 107,653
Dec 13, 3 AM $ 0.00188
+0.33%
$ 18.83 million $ 109,264
Dec 13, 2 AM $ 0.00188
-1.38%
$ 18.76 million $ 109,189
Dec 13, 1 AM $ 0.0019
+1.27%
$ 19.03 million $ 112,090
Dec 13, 12 AM $ 0.00188
-0.23%
$ 18.79 million $ 116,916
Dec 12, 11 PM $ 0.00188
-0.12%
$ 18.82 million $ 122,255
Dec 12, 10 PM $ 0.00188
-0.67%
$ 18.85 million $ 130,547
Dec 12, 9 PM $ 0.0019
-0.11%
$ 18.95 million $ 138,248
Dec 12, 8 PM $ 0.0019
+0.19%
$ 18.98 million $ 151,626
Dec 12, 7 PM $ 0.00189
-0.37%
$ 18.94 million $ 153,025
Dec 12, 6 PM $ 0.0019
+0.56%
$ 19.01 million $ 154,722
Dec 12, 5 PM $ 0.00189
-0.47%
$ 18.91 million $ 154,821
Dec 12, 4 PM $ 0.0019
+0.54%
$ 19 million $ 158,056
Dec 12, 3 PM $ 0.00189
-1.81%
$ 18.89 million $ 161,472
Dec 12, 2 PM $ 0.00192
+1.56%
$ 19.19 million $ 161,435
Dec 12, 1 PM $ 0.00189
-0.34%
$ 18.95 million $ 160,059
Dec 12, 12 PM $ 0.0019
+1.14%
$ 19.01 million $ 165,831
Dec 12, 11 AM $ 0.00188
-4.43%
$ 18.79 million $ 165,743
Dec 12, 10 AM $ 0.00197
-0.94%
$ 19.67 million $ 166,626
Dec 12, 9 AM $ 0.00198
-0.12%
$ 19.86 million $ 181,960
Dec 12, 8 AM $ 0.00199
+0.61%
$ 19.87 million $ 185,371
Dec 12, 7 AM $ 0.00198
+0.48%
$ 19.75 million $ 184,241
Dec 12, 6 AM $ 0.00197
-0.43%
$ 19.66 million $ 186,194
Dec 12, 5 AM $ 0.00197
-1.31%
$ 19.75 million $ 190,002
Dec 12, 4 AM $ 0.002
-1.12%
$ 20.01 million $ 195,761
Dec 12, 3 AM $ 0.00202
+0.76%
$ 20.23 million $ 206,697
Dec 12, 2 AM $ 0.00201
+2.10%
$ 20.09 million $ 235,215
Dec 12, 1 AM $ 0.00197
-2.70%
$ 19.67 million $ 256,267
Dec 12, 12 AM $ 0.00202
+1.61%
$ 20.21 million $ 333,667
Dec 11, 11 PM $ 0.00199
+0.64%
$ 19.84 million $ 305,632
Dec 11, 10 PM $ 0.00198
+1.55%
$ 19.76 million $ 323,876
Dec 11, 9 PM $ 0.00195
-3.41%
$ 19.47 million $ 352,640
Dec 11, 8 PM $ 0.00202
+1.67%
$ 20.15 million $ 355,834
Dec 11, 7 PM $ 0.00198
-1.56%
$ 19.82 million $ 366,135
Dec 11, 6 PM $ 0.00201
+0.58%
$ 20.14 million $ 434,091
Dec 11, 5 PM $ 0.002
-0.18%
$ 20.02 million $ 389,446
Dec 11, 4 PM $ 0.00201
-0.71%
$ 20.06 million $ 406,114
Dec 11, 3 PM $ 0.00202
-2.33%
$ 20.2 million $ 423,940
Dec 11, 2 PM $ 0.00207
+0.65%
$ 20.68 million $ 511,569
Dec 11, 1 PM $ 0.00205
-0.84%
$ 20.55 million $ 443,908
Dec 11, 12 PM $ 0.00207
-0.29%
$ 20.73 million $ 443,720
Dec 11, 11 AM $ 0.00208
-0.57%
$ 20.78 million $ 442,925
Dec 11, 10 AM $ 0.00209
-0.93%
$ 20.9 million $ 452,372
Dec 11, 9 AM $ 0.00211
-5.75%
$ 21.09 million $ 453,512