U2U Network Historical Data

U2U Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 11 AM $ 0.00183
-0.01%
$ 18.32 million $ 98,560
Dec 15, 10 AM $ 0.00183
-0.11%
$ 18.31 million $ 98,232
Dec 15, 9 AM $ 0.00183
-0.60%
$ 18.29 million $ 97,143
Dec 15, 8 AM $ 0.00184
+0.15%
$ 18.37 million $ 95,090
Dec 15, 7 AM $ 0.00183
+0.10%
$ 18.34 million $ 94,342
Dec 15, 6 AM $ 0.00183
-0.35%
$ 18.32 million $ 92,939
Dec 15, 5 AM $ 0.00184
+0.25%
$ 18.34 million $ 90,773
Dec 15, 4 AM $ 0.00184
+0.05%
$ 18.36 million $ 91,284
Dec 15, 3 AM $ 0.00183
+0.10%
$ 18.35 million $ 89,383
Dec 15, 2 AM $ 0.00184
-0.56%
$ 18.37 million $ 88,680
Dec 15, 1 AM $ 0.00184
-0.63%
$ 18.45 million $ 100,593
Dec 15, 12 AM $ 0.00186
+0.19%
$ 18.56 million $ 100,139
Dec 14, 11 PM $ 0.00185
-0.65%
$ 18.51 million $ 100,327
Dec 14, 10 PM $ 0.00186
-0.18%
$ 18.65 million $ 99,644
Dec 14, 9 PM $ 0.00187
-0.13%
$ 18.71 million $ 98,854
Dec 14, 8 PM $ 0.00187
+0.04%
$ 18.75 million $ 98,381
Dec 14, 7 PM $ 0.00187
-0.32%
$ 18.75 million $ 98,306
Dec 14, 6 PM $ 0.00188
+0.30%
$ 18.82 million $ 97,548
Dec 14, 5 PM $ 0.00188
+0.62%
$ 18.76 million $ 99,758
Dec 14, 4 PM $ 0.00186
+0.45%
$ 18.65 million $ 100,171
Dec 14, 3 PM $ 0.00186
+0.32%
$ 18.56 million $ 99,548
Dec 14, 2 PM $ 0.00185
-1.53%
$ 18.5 million $ 98,929
Dec 14, 1 PM $ 0.00189
+1.82%
$ 18.86 million $ 100,404
Dec 14, 12 PM $ 0.00185
+0.11%
$ 18.54 million $ 100,562
Dec 14, 11 AM $ 0.00185
-0.10%
$ 18.52 million $ 106,208
Dec 14, 10 AM $ 0.00185
-0.19%
$ 18.57 million $ 107,078
Dec 14, 9 AM $ 0.00186
-0.25%
$ 18.58 million $ 106,954
Dec 14, 8 AM $ 0.00186
+0.74%
$ 18.62 million $ 107,248
Dec 14, 7 AM $ 0.00185
+0.39%
$ 18.49 million $ 110,708
Dec 14, 6 AM $ 0.00184
-0.02%
$ 18.42 million $ 114,707
Dec 14, 5 AM $ 0.00184
+1.15%
$ 18.43 million $ 116,638
Dec 14, 4 AM $ 0.00183
+1.45%
$ 18.31 million $ 115,486
Dec 14, 3 AM $ 0.0018
+0.18%
$ 18.05 million $ 115,923
Dec 14, 2 AM $ 0.0018
-0.65%
$ 18.01 million $ 117,094
Dec 14, 1 AM $ 0.00181
-0.09%
$ 18.08 million $ 103,810
Dec 14, 12 AM $ 0.00181
+0.28%
$ 18.12 million $ 105,657
Dec 13, 11 PM $ 0.00181
+0.14%
$ 18.1 million $ 104,632
Dec 13, 10 PM $ 0.00181
-0.15%
$ 18.09 million $ 104,798
Dec 13, 9 PM $ 0.00181
+0.13%
$ 18.11 million $ 104,880
Dec 13, 8 PM $ 0.00181
+0.35%
$ 18.15 million $ 104,997
Dec 13, 7 PM $ 0.00181
-0.55%
$ 18.09 million $ 105,048
Dec 13, 6 PM $ 0.00182
-0.95%
$ 18.19 million $ 103,837
Dec 13, 5 PM $ 0.00184
+1.23%
$ 18.37 million $ 103,421
Dec 13, 4 PM $ 0.00181
-0.04%
$ 18.14 million $ 102,023
Dec 13, 3 PM $ 0.00181
-0.43%
$ 18.15 million $ 103,380
Dec 13, 2 PM $ 0.00182
+1.31%
$ 18.23 million $ 105,945
Dec 13, 1 PM $ 0.0018
-0.22%
$ 17.99 million $ 109,469
Dec 13, 12 PM $ 0.00181
-1.30%
$ 18.06 million $ 109,613
Dec 13, 11 AM $ 0.00183
-0.82%
$ 18.28 million $ 111,441
Dec 13, 10 AM $ 0.00184
-0.43%
$ 18.43 million $ 114,856