U2U Network Historical Data

U2U Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.00179
+0.04%
$ 17.93 million $ 755,415
Dec 17, 1 PM $ 0.00179
-0.10%
$ 17.93 million $ 744,094
Dec 17, 12 PM $ 0.00179
+0.03%
$ 17.94 million $ 736,837
Dec 17, 11 AM $ 0.00179
-0.08%
$ 17.94 million $ 176,416
Dec 17, 10 AM $ 0.0018
+0.13%
$ 17.95 million $ 180,269
Dec 17, 9 AM $ 0.00179
-0.52%
$ 17.93 million $ 185,443
Dec 17, 8 AM $ 0.0018
+0.55%
$ 18.02 million $ 187,923
Dec 17, 7 AM $ 0.00179
-0.55%
$ 17.93 million $ 191,777
Dec 17, 6 AM $ 0.0018
+0.58%
$ 18.03 million $ 191,219
Dec 17, 5 AM $ 0.00179
-0.50%
$ 17.92 million $ 191,841
Dec 17, 4 AM $ 0.0018
+0.11%
$ 18.01 million $ 191,602
Dec 17, 3 AM $ 0.0018
-0.05%
$ 17.99 million $ 192,079
Dec 17, 2 AM $ 0.0018
-1.32%
$ 18 million $ 190,958
Dec 17, 1 AM $ 0.00182
+0.46%
$ 18.2 million $ 190,258
Dec 17, 12 AM $ 0.00181
-0.27%
$ 18.14 million $ 184,291
Dec 16, 11 PM $ 0.00182
-0.32%
$ 18.14 million $ 182,215
Dec 16, 10 PM $ 0.00182
-0.37%
$ 18.24 million $ 177,701
Dec 16, 9 PM $ 0.00183
-0.53%
$ 18.3 million $ 176,028
Dec 16, 8 PM $ 0.00184
+0.12%
$ 18.4 million $ 167,932
Dec 16, 7 PM $ 0.00184
+0.35%
$ 18.31 million $ 166,084
Dec 16, 6 PM $ 0.00183
+0.26%
$ 18.31 million $ 166,494
Dec 16, 5 PM $ 0.00183
-0.11%
$ 18.26 million $ 166,624
Dec 16, 4 PM $ 0.00183
+0.04%
$ 18.28 million $ 160,349
Dec 16, 3 PM $ 0.00183
+0.69%
$ 18.28 million $ 153,565
Dec 16, 2 PM $ 0.00181
-28.72%
$ 18.11 million $ 146,934
Dec 16, 1 PM $ 0.00254
+0.00%
$ 25.41 million $ 2
Dec 16, 12 PM $ 0.00251
+0.71%
$ 25.06 million $ 59,396
Dec 16, 11 AM $ 0.00249
-0.08%
$ 24.87 million $ 60,812
Dec 16, 10 AM $ 0.00249
-0.11%
$ 24.9 million $ 62,094
Dec 16, 9 AM $ 0.0025
-0.28%
$ 24.98 million $ 52,774
Dec 16, 8 AM $ 0.00251
+0.61%
$ 25.06 million $ 52,762
Dec 16, 7 AM $ 0.00251
-1.02%
$ 25.09 million $ 63,121
Dec 16, 6 AM $ 0.00231
-3.35%
$ 23.09 million $ 8,872
Dec 16, 5 AM $ 0.00239
+0.00%
$ 23.89 million $ 6,862
Dec 16, 4 AM $ 0.00242
-3.25%
$ 24.18 million $ 6,862
Dec 16, 3 AM $ 0.00249
-0.86%
$ 24.95 million $ 62,374
Dec 16, 2 AM $ 0.00254
+0.00%
$ 25.37 million $ 56,024
Dec 16, 1 AM $ 0.00254
+0.00%
$ 25.36 million $ 2
Dec 16, 12 AM $ 0.00255
-0.63%
$ 25.48 million $ 57,355
Dec 15, 11 PM $ 0.00256
+4.65%
$ 25.64 million $ 56,459
Dec 15, 10 PM $ 0.00247
+0.00%
$ 24.69 million $ 7,046
Dec 15, 8 PM $ 0.00253
-0.87%
$ 25.31 million $ 64,590
Dec 15, 7 PM $ 0.00255
+0.10%
$ 25.5 million $ 65,179
Dec 15, 6 PM $ 0.00254
-0.06%
$ 25.39 million $ 56,743
Dec 15, 5 PM $ 0.00254
+0.00%
$ 25.42 million $ 55,985
Dec 15, 3 PM $ 0.00209
+14.16%
$ 20.88 million $ 98,461
Dec 15, 2 PM $ 0.00183
+0.20%
$ 18.34 million $ 98,156
Dec 15, 1 PM $ 0.00183
-0.10%
$ 18.32 million $ 97,435
Dec 15, 12 PM $ 0.00183
-0.15%
$ 18.33 million $ 99,253
Dec 15, 11 AM $ 0.00183
-0.01%
$ 18.32 million $ 98,560