U2U Network Historical Data

U2U Page 92
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 PM $ 0.00178
+0.96%
$ 17.8 million $ 747,411
Dec 19, 2 PM $ 0.00176
-0.34%
$ 17.61 million $ 767,084
Dec 19, 1 PM $ 0.00177
-0.13%
$ 17.69 million $ 784,757
Dec 19, 12 PM $ 0.00177
-0.34%
$ 17.72 million $ 792,050
Dec 19, 11 AM $ 0.00178
+0.03%
$ 17.78 million $ 807,256
Dec 19, 10 AM $ 0.00178
-0.07%
$ 17.77 million $ 822,656
Dec 19, 9 AM $ 0.00178
-0.03%
$ 17.78 million $ 819,490
Dec 19, 8 AM $ 0.00178
+0.02%
$ 17.79 million $ 805,126
Dec 19, 7 AM $ 0.00178
-0.13%
$ 17.79 million $ 797,987
Dec 19, 6 AM $ 0.00178
-0.48%
$ 17.81 million $ 810,340
Dec 19, 5 AM $ 0.00179
-0.38%
$ 17.9 million $ 815,661
Dec 19, 4 AM $ 0.0018
+0.39%
$ 17.97 million $ 831,273
Dec 19, 3 AM $ 0.00179
+0.13%
$ 17.9 million $ 846,115
Dec 19, 2 AM $ 0.00179
+0.21%
$ 17.88 million $ 823,912
Dec 19, 1 AM $ 0.00178
-0.22%
$ 17.84 million $ 834,708
Dec 19, 12 AM $ 0.00179
-0.11%
$ 17.88 million $ 834,589
Dec 18, 11 PM $ 0.00179
+0.23%
$ 17.9 million $ 845,273
Dec 18, 10 PM $ 0.00179
-0.36%
$ 17.86 million $ 885,860
Dec 18, 9 PM $ 0.00179
-0.89%
$ 17.92 million $ 889,750
Dec 18, 8 PM $ 0.00181
+0.90%
$ 18.08 million $ 950,214
Dec 18, 7 PM $ 0.00179
-1.18%
$ 17.92 million $ 918,451
Dec 18, 6 PM $ 0.00181
+0.86%
$ 18.13 million $ 981,778
Dec 18, 5 PM $ 0.0018
+0.32%
$ 17.98 million $ 956,203
Dec 18, 4 PM $ 0.00179
+0.01%
$ 17.92 million $ 969,142
Dec 18, 3 PM $ 0.00179
+0.13%
$ 17.92 million $ 967,891
Dec 18, 2 PM $ 0.00179
-0.03%
$ 17.9 million $ 968,100
Dec 18, 1 PM $ 0.00179
+0.14%
$ 17.9 million $ 973,793
Dec 18, 12 PM $ 0.00179
+0.16%
$ 17.88 million $ 982,961
Dec 18, 11 AM $ 0.00178
+0.01%
$ 17.85 million $ 983,929
Dec 18, 10 AM $ 0.00178
-0.93%
$ 17.88 million $ 994,052
Dec 18, 9 AM $ 0.0018
+0.46%
$ 18.01 million $ 989,086
Dec 18, 8 AM $ 0.00179
+0.06%
$ 17.94 million $ 997,905
Dec 18, 7 AM $ 0.00179
-0.17%
$ 17.93 million $ 959,812
Dec 18, 6 AM $ 0.0018
-0.31%
$ 18 million $ 955,452
Dec 18, 5 AM $ 0.0018
+0.05%
$ 18.02 million $ 943,269
Dec 18, 4 AM $ 0.0018
-0.16%
$ 18.01 million $ 933,577
Dec 18, 3 AM $ 0.0018
+0.24%
$ 18.04 million $ 927,406
Dec 18, 2 AM $ 0.0018
+0.02%
$ 17.98 million $ 917,295
Dec 18, 1 AM $ 0.00179
-0.50%
$ 17.92 million $ 900,685
Dec 18, 12 AM $ 0.0018
+0.41%
$ 18.01 million $ 895,176
Dec 17, 11 PM $ 0.00179
+0.11%
$ 17.93 million $ 891,086
Dec 17, 10 PM $ 0.00179
-0.86%
$ 17.91 million $ 885,596
Dec 17, 9 PM $ 0.00181
+0.23%
$ 18.07 million $ 873,338
Dec 17, 8 PM $ 0.0018
-0.87%
$ 18.03 million $ 863,728
Dec 17, 7 PM $ 0.00182
-1.01%
$ 18.18 million $ 852,330
Dec 17, 6 PM $ 0.00183
+1.38%
$ 18.36 million $ 884,073
Dec 17, 5 PM $ 0.00181
+0.90%
$ 18.1 million $ 803,987
Dec 17, 4 PM $ 0.00179
-1.02%
$ 17.94 million $ 777,826
Dec 17, 3 PM $ 0.00181
+1.06%
$ 18.12 million $ 821,928
Dec 17, 2 PM $ 0.00179
+0.04%
$ 17.93 million $ 755,415