U2U Network Historical Data

U2U Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00165
-0.09%
$ 16.51 million $ 449,577
Dec 21, 3 PM $ 0.00165
-0.37%
$ 16.52 million $ 460,394
Dec 21, 2 PM $ 0.00166
-1.13%
$ 16.58 million $ 486,829
Dec 21, 1 PM $ 0.00168
-1.54%
$ 16.77 million $ 500,349
Dec 21, 12 PM $ 0.0017
+0.19%
$ 17.03 million $ 476,501
Dec 21, 11 AM $ 0.0017
-0.12%
$ 17 million $ 444,659
Dec 21, 10 AM $ 0.0017
-0.64%
$ 17.02 million $ 419,744
Dec 21, 9 AM $ 0.00171
+0.50%
$ 17.13 million $ 410,921
Dec 21, 8 AM $ 0.0017
-0.05%
$ 17.04 million $ 400,518
Dec 21, 7 AM $ 0.0017
-0.80%
$ 17.05 million $ 406,692
Dec 21, 6 AM $ 0.00172
-0.26%
$ 17.19 million $ 434,346
Dec 21, 5 AM $ 0.00172
-0.41%
$ 17.23 million $ 446,179
Dec 21, 4 AM $ 0.00173
-0.01%
$ 17.3 million $ 476,398
Dec 21, 3 AM $ 0.00173
-1.33%
$ 17.31 million $ 503,166
Dec 21, 2 AM $ 0.00175
-0.37%
$ 17.54 million $ 533,251
Dec 21, 1 AM $ 0.00176
+0.02%
$ 17.6 million $ 540,829
Dec 21, 12 AM $ 0.00176
+0.05%
$ 17.6 million $ 563,208
Dec 20, 11 PM $ 0.00176
+0.33%
$ 17.59 million $ 591,879
Dec 20, 10 PM $ 0.00175
+0.06%
$ 17.54 million $ 627,611
Dec 20, 9 PM $ 0.00175
-0.04%
$ 17.52 million $ 661,705
Dec 20, 8 PM $ 0.00175
+0.09%
$ 17.53 million $ 698,206
Dec 20, 7 PM $ 0.00175
-0.19%
$ 17.52 million $ 737,195
Dec 20, 6 PM $ 0.00176
+0.18%
$ 17.55 million $ 768,627
Dec 20, 5 PM $ 0.00175
-0.02%
$ 17.52 million $ 781,307
Dec 20, 4 PM $ 0.00175
-0.29%
$ 17.52 million $ 790,716
Dec 20, 3 PM $ 0.00176
-0.14%
$ 17.57 million $ 775,201
Dec 20, 2 PM $ 0.00176
+0.50%
$ 17.6 million $ 759,851
Dec 20, 1 PM $ 0.00175
-0.21%
$ 17.51 million $ 749,073
Dec 20, 12 PM $ 0.00175
-0.64%
$ 17.55 million $ 757,782
Dec 20, 11 AM $ 0.00177
-0.19%
$ 17.66 million $ 770,432
Dec 20, 10 AM $ 0.00177
+0.10%
$ 17.7 million $ 774,328
Dec 20, 9 AM $ 0.00177
+0.09%
$ 17.68 million $ 794,806
Dec 20, 8 AM $ 0.00177
+0.53%
$ 17.66 million $ 808,435
Dec 20, 7 AM $ 0.00176
-0.28%
$ 17.57 million $ 802,158
Dec 20, 6 AM $ 0.00176
+0.47%
$ 17.62 million $ 785,720
Dec 20, 5 AM $ 0.00175
+0.03%
$ 17.54 million $ 783,467
Dec 20, 4 AM $ 0.00175
-0.06%
$ 17.53 million $ 765,339
Dec 20, 3 AM $ 0.00175
-0.11%
$ 17.54 million $ 755,704
Dec 20, 2 AM $ 0.00176
-0.07%
$ 17.56 million $ 744,799
Dec 20, 1 AM $ 0.00176
-0.21%
$ 17.62 million $ 760,225
Dec 20, 12 AM $ 0.00176
-0.54%
$ 17.61 million $ 770,899
Dec 19, 11 PM $ 0.00177
-0.04%
$ 17.7 million $ 765,646
Dec 19, 10 PM $ 0.00177
-0.07%
$ 17.71 million $ 762,351
Dec 19, 9 PM $ 0.00177
-0.23%
$ 17.72 million $ 757,741
Dec 19, 8 PM $ 0.00178
-0.16%
$ 17.77 million $ 747,056
Dec 19, 7 PM $ 0.00178
+0.22%
$ 17.8 million $ 735,214
Dec 19, 6 PM $ 0.00178
+0.12%
$ 17.76 million $ 728,309
Dec 19, 5 PM $ 0.00177
-1.05%
$ 17.74 million $ 722,859
Dec 19, 4 PM $ 0.00179
+0.70%
$ 17.93 million $ 785,224
Dec 19, 3 PM $ 0.00178
+0.96%
$ 17.8 million $ 747,411