Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 1 AM $0.000454
-0.17%
$4.54 million $176,162
Apr 2, 12 AM $0.000455
-0.88%
$4.55 million $174,805
Apr 1, 11 PM $0.000459
+0.68%
$4.59 million $173,557
Apr 1, 10 PM $0.000456
+0.29%
$4.56 million $171,140
Apr 1, 9 PM $0.000455
-0.45%
$4.55 million $169,028
Apr 1, 8 PM $0.000457
+2.04%
$4.57 million $165,257
Apr 1, 7 PM $0.000448
-0.52%
$4.48 million $165,448
Apr 1, 6 PM $0.000451
+0.40%
$4.51 million $170,586
Apr 1, 5 PM $0.000449
+0.37%
$4.49 million $171,744
Apr 1, 4 PM $0.000447
-1.17%
$4.47 million $170,379
Apr 1, 3 PM $0.000452
+2.52%
$4.52 million $167,373
Apr 1, 2 PM $0.000441
+0.64%
$4.41 million $167,431
Apr 1, 1 PM $0.000438
-1.08%
$4.38 million $164,868
Apr 1, 12 PM $0.000443
+0.08%
$4.43 million $160,962
Apr 1, 11 AM $0.000443
-0.06%
$4.43 million $162,256
Apr 1, 10 AM $0.000443
+3.06%
$4.43 million $162,480
Apr 1, 9 AM $0.00043
-0.22%
$4.3 million $160,564
Apr 1, 8 AM $0.000431
+0.54%
$4.31 million $157,619
Apr 1, 7 AM $0.000429
-0.48%
$4.29 million $159,054
Apr 1, 6 AM $0.000431
-0.92%
$4.31 million $161,549
Apr 1, 5 AM $0.000435
-2.18%
$4.35 million $166,995
Apr 1, 4 AM $0.000445
+0.98%
$4.45 million $172,051
Apr 1, 3 AM $0.000441
-1.44%
$4.41 million $177,751
Apr 1, 2 AM $0.000447
-1.66%
$4.47 million $183,975
Apr 1, 1 AM $0.000455
-1.88%
$4.55 million $187,844
Apr 1, 12 AM $0.000463
+1.63%
$4.63 million $190,959
Download