U2U Network Historical Data

U2U Page 90
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.00141
-0.49%
$ 14.13 million $ 707,195
Dec 23, 4 PM $ 0.00142
-0.65%
$ 14.2 million $ 724,465
Dec 23, 3 PM $ 0.00143
-0.70%
$ 14.29 million $ 727,415
Dec 23, 2 PM $ 0.00144
+0.51%
$ 14.39 million $ 714,375
Dec 23, 1 PM $ 0.00143
+0.14%
$ 14.32 million $ 683,945
Dec 23, 12 PM $ 0.00143
-0.97%
$ 14.3 million $ 660,783
Dec 23, 11 AM $ 0.00144
-0.43%
$ 14.44 million $ 644,187
Dec 23, 10 AM $ 0.00145
+0.16%
$ 14.5 million $ 607,336
Dec 23, 9 AM $ 0.00145
+0.62%
$ 14.48 million $ 574,063
Dec 23, 8 AM $ 0.00144
-2.86%
$ 14.39 million $ 535,638
Dec 23, 7 AM $ 0.00148
+0.34%
$ 14.81 million $ 496,343
Dec 23, 6 AM $ 0.00148
-1.48%
$ 14.76 million $ 471,471
Dec 23, 5 AM $ 0.0015
-2.46%
$ 15.01 million $ 481,760
Dec 23, 4 AM $ 0.00154
+0.43%
$ 15.36 million $ 496,235
Dec 23, 3 AM $ 0.00153
+1.14%
$ 15.24 million $ 528,912
Dec 23, 2 AM $ 0.00151
-0.04%
$ 15.13 million $ 560,959
Dec 23, 1 AM $ 0.00151
-0.69%
$ 15.13 million $ 562,728
Dec 23, 12 AM $ 0.00152
-0.80%
$ 15.24 million $ 571,772
Dec 22, 11 PM $ 0.00154
+0.08%
$ 15.32 million $ 578,328
Dec 22, 10 PM $ 0.00154
+0.44%
$ 15.35 million $ 583,943
Dec 22, 9 PM $ 0.00153
-0.05%
$ 15.28 million $ 589,810
Dec 22, 8 PM $ 0.00153
-3.23%
$ 15.27 million $ 610,589
Dec 22, 7 PM $ 0.00158
-1.07%
$ 15.78 million $ 618,159
Dec 22, 6 PM $ 0.0016
-0.15%
$ 15.95 million $ 612,379
Dec 22, 5 PM $ 0.0016
-0.02%
$ 15.98 million $ 603,345
Dec 22, 4 PM $ 0.0016
-0.14%
$ 15.97 million $ 594,327
Dec 22, 3 PM $ 0.0016
+0.56%
$ 16 million $ 579,915
Dec 22, 2 PM $ 0.00159
-0.46%
$ 15.92 million $ 567,308
Dec 22, 1 PM $ 0.0016
+0.08%
$ 15.99 million $ 580,308
Dec 22, 12 PM $ 0.0016
-0.12%
$ 15.98 million $ 618,645
Dec 22, 11 AM $ 0.0016
+0.41%
$ 16 million $ 654,879
Dec 22, 10 AM $ 0.00159
-1.26%
$ 15.93 million $ 685,355
Dec 22, 9 AM $ 0.00161
+1.06%
$ 16.13 million $ 695,329
Dec 22, 8 AM $ 0.0016
-0.48%
$ 15.96 million $ 724,926
Dec 22, 7 AM $ 0.0016
+0.56%
$ 16.04 million $ 747,468
Dec 22, 6 AM $ 0.0016
+0.28%
$ 15.95 million $ 759,052
Dec 22, 5 AM $ 0.00159
-0.72%
$ 15.91 million $ 765,393
Dec 22, 4 AM $ 0.0016
-0.21%
$ 16.02 million $ 763,181
Dec 22, 3 AM $ 0.00161
+0.23%
$ 16.01 million $ 734,512
Dec 22, 2 AM $ 0.0016
+0.15%
$ 16.02 million $ 704,539
Dec 22, 1 AM $ 0.0016
+0.12%
$ 16 million $ 671,586
Dec 22, 12 AM $ 0.0016
-0.40%
$ 15.98 million $ 646,218
Dec 21, 11 PM $ 0.0016
+0.17%
$ 16.04 million $ 618,513
Dec 21, 10 PM $ 0.0016
-0.29%
$ 16.01 million $ 597,925
Dec 21, 9 PM $ 0.00161
-0.50%
$ 16.06 million $ 577,219
Dec 21, 8 PM $ 0.00161
+0.00%
$ 16.14 million $ 533,767
Dec 21, 7 PM $ 0.00161
-0.33%
$ 16.14 million $ 497,270
Dec 21, 6 PM $ 0.00162
-1.02%
$ 16.2 million $ 471,782
Dec 21, 5 PM $ 0.00164
-0.81%
$ 16.37 million $ 460,026
Dec 21, 4 PM $ 0.00165
-0.09%
$ 16.51 million $ 449,577