U2U Network Historical Data

U2U Page 9
Download
Date Close Price change Market cap Trading volume
5:01 PM $ 0.000328
-0.08%
$ 3.29 million $ 111,520
5:00 PM $ 0.000329
+0.09%
$ 3.29 million $ 111,518
4:59 PM $ 0.000328
+0.02%
$ 3.28 million $ 111,552
4:58 PM $ 0.000328
-0.08%
$ 3.28 million $ 111,594
4:57 PM $ 0.000328
+0.09%
$ 3.28 million $ 111,550
4:56 PM $ 0.000328
+0.03%
$ 3.28 million $ 111,625
4:55 PM $ 0.000328
-0.01%
$ 3.28 million $ 111,615
4:54 PM $ 0.000328
-0.14%
$ 3.28 million $ 111,676
4:53 PM $ 0.000328
-0.03%
$ 3.28 million $ 111,730
4:52 PM $ 0.000328
-0.13%
$ 3.28 million $ 111,783
4:51 PM $ 0.000329
+0.63%
$ 3.28 million $ 111,790
4:50 PM $ 0.000327
-0.05%
$ 3.28 million $ 111,790
4:49 PM $ 0.000327
+0.02%
$ 3.27 million $ 111,785
4:48 PM $ 0.000327
+0.00%
$ 3.27 million $ 111,828
4:47 PM $ 0.000327
-0.13%
$ 3.27 million $ 111,896
4:46 PM $ 0.000327
+0.03%
$ 3.27 million $ 111,857
4:45 PM $ 0.000327
+0.05%
$ 3.27 million $ 111,840
4:44 PM $ 0.000327
+0.09%
$ 3.27 million $ 111,864
4:43 PM $ 0.000327
+0.02%
$ 3.27 million $ 111,840
4:42 PM $ 0.000327
+0.05%
$ 3.27 million $ 111,804
4:41 PM $ 0.000327
+0.08%
$ 3.27 million $ 111,801
4:40 PM $ 0.000326
+0.02%
$ 3.27 million $ 111,798
4:39 PM $ 0.000326
+0.22%
$ 3.26 million $ 111,772
4:38 PM $ 0.000325
-0.31%
$ 3.26 million $ 111,834
4:37 PM $ 0.000326
+0.13%
$ 3.26 million $ 111,849
4:36 PM $ 0.000326
+0.13%
$ 3.26 million $ 111,919
4:35 PM $ 0.000325
+0.02%
$ 3.26 million $ 111,948
4:34 PM $ 0.000325
-0.02%
$ 3.25 million $ 112,072
4:33 PM $ 0.000325
+0.00%
$ 3.25 million $ 112,056
4:32 PM $ 0.000325
-0.02%
$ 3.25 million $ 112,056
4:31 PM $ 0.000325
+0.02%
$ 3.25 million $ 112,056
4:30 PM $ 0.000325
-0.02%
$ 3.25 million $ 112,054
4:29 PM $ 0.000325
+0.05%
$ 3.25 million $ 112,058
4:28 PM $ 0.000325
-0.16%
$ 3.25 million $ 112,099
4:27 PM $ 0.000326
-0.13%
$ 3.25 million $ 112,025
4:26 PM $ 0.000326
+0.06%
$ 3.25 million $ 112,044
4:25 PM $ 0.000326
+0.13%
$ 3.25 million $ 111,986
4:24 PM $ 0.000325
-0.09%
$ 3.25 million $ 112,001
4:23 PM $ 0.000326
+0.09%
$ 3.25 million $ 112,038
4:22 PM $ 0.000326
-0.06%
$ 3.25 million $ 112,191
4:21 PM $ 0.000326
+0.11%
$ 3.25 million $ 112,231
4:20 PM $ 0.000325
+0.05%
$ 3.25 million $ 112,243
4:19 PM $ 0.000325
+0.00%
$ 3.25 million $ 112,313
4:18 PM $ 0.000325
+0.11%
$ 3.25 million $ 112,388
4:17 PM $ 0.000325
+0.00%
$ 3.25 million $ 112,388
4:16 PM $ 0.000325
+0.02%
$ 3.25 million $ 112,490
4:15 PM $ 0.000325
-0.02%
$ 3.25 million $ 112,548
4:14 PM $ 0.000325
-0.11%
$ 3.25 million $ 112,486
4:13 PM $ 0.000325
-0.16%
$ 3.25 million $ 112,593
4:12 PM $ 0.000326
-0.05%
$ 3.25 million $ 112,624