Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 6 AM $0.000266
+2.29%
$2.66 million $118,279
Sep 17, 5 AM $0.000261
-0.56%
$2.61 million $115,825
Sep 17, 4 AM $0.000262
-1.72%
$2.62 million $111,059
Sep 17, 3 AM $0.000267
+0.72%
$2.67 million $106,471
Sep 17, 2 AM $0.000265
-3.96%
$2.65 million $105,238
Sep 17, 1 AM $0.000276
+0.25%
$2.76 million $99,892
Sep 17, 12 AM $0.000275
+1.09%
$2.75 million $99,639
Sep 16, 11 PM $0.000272
-2.09%
$2.72 million $98,849
Sep 16, 10 PM $0.000277
+1.00%
$2.77 million $96,300
Sep 16, 9 PM $0.000275
-0.65%
$2.75 million $95,968
Sep 16, 8 PM $0.000277
-4.71%
$2.77 million $96,268
Sep 16, 7 PM $0.00029
+6.69%
$2.9 million $89,796
Sep 16, 6 PM $0.000272
+0.17%
$2.72 million $82,118
Sep 16, 5 PM $0.000272
-0.97%
$2.72 million $81,056
Sep 16, 4 PM $0.000274
+0.00%
$2.74 million $78,279
Sep 16, 3 PM $0.000274
+0.20%
$2.74 million $78,721
Sep 16, 2 PM $0.000274
-0.06%
$2.74 million $83,764
Sep 16, 1 PM $0.000274
-1.00%
$2.74 million $85,164
Sep 16, 12 PM $0.000277
-0.39%
$2.77 million $85,770
Sep 16, 11 AM $0.000278
+0.24%
$2.78 million $86,178
Sep 16, 10 AM $0.000277
-0.23%
$2.77 million $87,078
Sep 16, 9 AM $0.000278
+0.56%
$2.78 million $88,187
Sep 16, 8 AM $0.000276
-0.06%
$2.76 million $90,185
Sep 16, 7 AM $0.000276
+0.36%
$2.76 million $91,216
Sep 16, 6 AM $0.000275
-0.25%
$2.75 million $92,759
Sep 16, 5 AM $0.000276
+0.45%
$2.76 million $93,515
Sep 16, 4 AM $0.000274
+0.80%
$2.74 million $94,070
Sep 16, 3 AM $0.000272
-1.72%
$2.72 million $95,433
Sep 16, 2 AM $0.000277
+0.74%
$2.77 million $95,948
Sep 16, 1 AM $0.000275
-3.36%
$2.75 million $96,918
Sep 16, 12 AM $0.000285
+0.58%
$2.85 million $96,230
Sep 15, 11 PM $0.000283
-0.27%
$2.83 million $97,119
Sep 15, 10 PM $0.000284
-0.23%
$2.84 million $97,721
Sep 15, 9 PM $0.000284
-0.50%
$2.84 million $97,708
Sep 15, 8 PM $0.000286
+0.15%
$2.86 million $97,953
Sep 15, 7 PM $0.000285
+0.39%
$2.85 million $99,609
Sep 15, 6 PM $0.000284
-0.56%
$2.84 million $100,474
Sep 15, 5 PM $0.000286
+0.38%
$2.86 million $101,399
Sep 15, 4 PM $0.000285
+0.44%
$2.85 million $102,077
Sep 15, 3 PM $0.000284
+0.64%
$2.84 million $102,619
Sep 15, 2 PM $0.000282
-2.85%
$2.82 million $98,751
Sep 15, 1 PM $0.00029
+0.08%
$2.9 million $98,218
Sep 15, 12 PM $0.00029
-0.24%
$2.9 million $99,241
Sep 15, 11 AM $0.000291
+0.19%
$2.91 million $99,582
Sep 15, 10 AM $0.00029
-0.31%
$2.9 million $99,391
Sep 15, 9 AM $0.000291
-0.39%
$2.91 million $99,728
Sep 15, 8 AM $0.000292
-0.49%
$2.92 million $99,210
Sep 15, 7 AM $0.000293
-0.21%
$2.93 million $98,888
Sep 15, 6 AM $0.000294
+0.41%
$2.94 million $100,106
Sep 15, 5 AM $0.000293
-0.09%
$2.93 million $101,724