U2U Network Historical Data

U2U Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.00137
-0.16%
$ 13.7 million $ 450,823
Dec 25, 5 PM $ 0.00137
-0.63%
$ 13.73 million $ 437,158
Dec 25, 4 PM $ 0.00138
+1.92%
$ 13.81 million $ 413,443
Dec 25, 3 PM $ 0.00136
+0.14%
$ 13.58 million $ 386,705
Dec 25, 2 PM $ 0.00135
-0.63%
$ 13.53 million $ 388,660
Dec 25, 1 PM $ 0.00136
-2.54%
$ 13.62 million $ 381,108
Dec 25, 12 PM $ 0.0014
+1.00%
$ 14 million $ 366,911
Dec 25, 11 AM $ 0.00139
+0.32%
$ 13.86 million $ 352,496
Dec 25, 10 AM $ 0.00138
+0.03%
$ 13.81 million $ 369,120
Dec 25, 9 AM $ 0.00138
+0.97%
$ 13.81 million $ 382,353
Dec 25, 8 AM $ 0.00137
-0.10%
$ 13.67 million $ 397,399
Dec 25, 7 AM $ 0.00137
+0.43%
$ 13.69 million $ 413,552
Dec 25, 6 AM $ 0.00136
+0.06%
$ 13.63 million $ 429,277
Dec 25, 5 AM $ 0.00136
-0.01%
$ 13.62 million $ 446,013
Dec 25, 4 AM $ 0.00136
-0.67%
$ 13.63 million $ 456,471
Dec 25, 3 AM $ 0.00137
+0.28%
$ 13.72 million $ 470,502
Dec 25, 2 AM $ 0.00137
+0.45%
$ 13.67 million $ 488,009
Dec 25, 1 AM $ 0.00136
+0.03%
$ 13.62 million $ 497,153
Dec 25, 12 AM $ 0.00136
-0.35%
$ 13.6 million $ 501,293
Dec 24, 11 PM $ 0.00136
+0.82%
$ 13.66 million $ 500,508
Dec 24, 10 PM $ 0.00135
-0.52%
$ 13.5 million $ 508,664
Dec 24, 9 PM $ 0.00136
+0.28%
$ 13.57 million $ 500,614
Dec 24, 8 PM $ 0.00135
-1.00%
$ 13.53 million $ 504,279
Dec 24, 7 PM $ 0.00137
+0.29%
$ 13.67 million $ 507,079
Dec 24, 6 PM $ 0.00136
+0.32%
$ 13.63 million $ 510,964
Dec 24, 5 PM $ 0.00136
+0.21%
$ 13.58 million $ 518,143
Dec 24, 4 PM $ 0.00136
-0.19%
$ 13.55 million $ 520,025
Dec 24, 3 PM $ 0.00136
-0.22%
$ 13.56 million $ 544,586
Dec 24, 2 PM $ 0.00136
+0.53%
$ 13.6 million $ 554,120
Dec 24, 1 PM $ 0.00135
-2.14%
$ 13.53 million $ 567,610
Dec 24, 12 PM $ 0.00138
+0.79%
$ 13.84 million $ 567,871
Dec 24, 11 AM $ 0.00137
-0.54%
$ 13.79 million $ 567,762
Dec 24, 10 AM $ 0.00138
+1.02%
$ 13.79 million $ 590,745
Dec 24, 9 AM $ 0.00137
-1.29%
$ 13.65 million $ 616,874
Dec 24, 8 AM $ 0.00138
-0.23%
$ 13.83 million $ 641,224
Dec 24, 7 AM $ 0.00139
+0.11%
$ 13.86 million $ 666,813
Dec 24, 6 AM $ 0.00138
+1.08%
$ 13.85 million $ 676,849
Dec 24, 5 AM $ 0.00137
-0.57%
$ 13.65 million $ 668,956
Dec 24, 4 AM $ 0.00137
-0.27%
$ 13.73 million $ 672,984
Dec 24, 3 AM $ 0.00138
-0.17%
$ 13.75 million $ 661,085
Dec 24, 2 AM $ 0.00138
+0.57%
$ 13.82 million $ 647,468
Dec 24, 1 AM $ 0.00137
-2.58%
$ 13.74 million $ 659,173
Dec 24, 12 AM $ 0.00141
-0.30%
$ 14.12 million $ 656,780
Dec 23, 11 PM $ 0.00142
+0.04%
$ 14.17 million $ 662,971
Dec 23, 10 PM $ 0.00142
-0.29%
$ 14.16 million $ 658,219
Dec 23, 9 PM $ 0.00142
+0.59%
$ 14.21 million $ 658,762
Dec 23, 8 PM $ 0.00141
+1.03%
$ 14.13 million $ 663,469
Dec 23, 7 PM $ 0.0014
-0.20%
$ 13.97 million $ 676,524
Dec 23, 6 PM $ 0.0014
-0.82%
$ 14.01 million $ 693,350
Dec 23, 5 PM $ 0.00141
-0.49%
$ 14.13 million $ 707,195