Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 89
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 3 AM $0.000474
+1.00%
$4.74 million $166,675
Apr 4, 2 AM $0.000469
+3.00%
$4.69 million $161,456
Apr 4, 1 AM $0.000455
-1.60%
$4.55 million $150,573
Apr 4, 12 AM $0.000463
+1.22%
$4.63 million $148,580
Apr 3, 11 PM $0.000457
+0.09%
$4.57 million $148,196
Apr 3, 10 PM $0.000457
-0.03%
$4.57 million $149,448
Apr 3, 9 PM $0.000457
+0.84%
$4.57 million $149,844
Apr 3, 8 PM $0.000453
-0.86%
$4.53 million $150,697
Apr 3, 7 PM $0.000457
+0.22%
$4.57 million $153,604
Apr 3, 6 PM $0.000456
-0.29%
$4.56 million $155,216
Apr 3, 5 PM $0.000457
-0.15%
$4.57 million $157,504
Apr 3, 4 PM $0.000458
-0.37%
$4.58 million $161,178
Apr 3, 3 PM $0.00046
-0.51%
$4.6 million $166,166
Apr 3, 2 PM $0.000462
+0.92%
$4.62 million $164,263
Apr 3, 1 PM $0.000458
-0.36%
$4.58 million $166,721
Apr 3, 12 PM $0.000459
+0.10%
$4.59 million $167,645
Apr 3, 11 AM $0.000459
+0.07%
$4.59 million $172,410
Apr 3, 10 AM $0.000458
-0.82%
$4.58 million $175,389
Apr 3, 9 AM $0.000462
+0.01%
$4.62 million $177,108
Apr 3, 8 AM $0.000462
-0.29%
$4.62 million $179,751
Apr 3, 7 AM $0.000463
-0.69%
$4.63 million $177,960
Apr 3, 6 AM $0.000467
+0.32%
$4.67 million $176,814
Apr 3, 5 AM $0.000465
+0.34%
$4.65 million $177,964
Apr 3, 4 AM $0.000464
+1.39%
$4.64 million $177,960
Apr 3, 3 AM $0.000457
+0.04%
$4.57 million $178,589
Apr 3, 2 AM $0.000457
+0.08%
$4.57 million $178,388
Apr 3, 1 AM $0.000457
+0.46%
$4.57 million $181,399
Apr 3, 12 AM $0.000455
-0.66%
$4.55 million $182,347
Apr 2, 11 PM $0.000458
-0.26%
$4.58 million $183,680
Apr 2, 10 PM $0.000459
+0.13%
$4.59 million $186,250
Apr 2, 9 PM $0.000458
+0.34%
$4.58 million $188,143
Apr 2, 8 PM $0.000457
+0.67%
$4.57 million $191,096
Apr 2, 7 PM $0.000454
-0.32%
$4.54 million $189,845
Apr 2, 6 PM $0.000455
+0.00%
$4.55 million $190,253
Apr 2, 5 PM $0.000455
-0.49%
$4.55 million $187,816
Apr 2, 4 PM $0.000457
+0.89%
$4.57 million $185,166
Apr 2, 3 PM $0.000453
+0.21%
$4.53 million $183,227
Apr 2, 2 PM $0.000452
+0.33%
$4.52 million $185,965
Apr 2, 1 PM $0.000451
-0.25%
$4.51 million $184,685
Apr 2, 12 PM $0.000452
-1.19%
$4.52 million $187,876
Apr 2, 11 AM $0.000457
-0.44%
$4.57 million $183,890
Apr 2, 10 AM $0.000459
-0.40%
$4.59 million $183,088
Apr 2, 9 AM $0.000461
+0.13%
$4.61 million $183,905
Apr 2, 8 AM $0.00046
+0.60%
$4.6 million $184,545
Apr 2, 7 AM $0.000457
+0.62%
$4.57 million $184,344
Apr 2, 6 AM $0.000454
+2.38%
$4.54 million $184,390
Apr 2, 5 AM $0.000444
-2.05%
$4.44 million $181,444
Apr 2, 4 AM $0.000453
-0.87%
$4.53 million $179,422
Apr 2, 3 AM $0.000457
-0.82%
$4.57 million $179,615
Apr 2, 2 AM $0.000461
+1.46%
$4.61 million $179,154