Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 4 AM $0.000436
-0.24%
$4.36 million $298,870
Apr 6, 3 AM $0.000437
-0.66%
$4.37 million $297,296
Apr 6, 2 AM $0.00044
-1.11%
$4.4 million $295,277
Apr 6, 1 AM $0.000445
-0.49%
$4.45 million $289,270
Apr 6, 12 AM $0.000447
+0.04%
$4.47 million $291,651
Apr 5, 11 PM $0.000446
-0.06%
$4.46 million $291,435
Apr 5, 10 PM $0.000447
-0.48%
$4.47 million $291,988
Apr 5, 9 PM $0.000449
-0.43%
$4.49 million $293,567
Apr 5, 8 PM $0.00045
+0.55%
$4.5 million $294,769
Apr 5, 7 PM $0.000448
+0.31%
$4.48 million $294,925
Apr 5, 6 PM $0.000447
-0.03%
$4.47 million $295,434
Apr 5, 5 PM $0.000447
+0.19%
$4.47 million $295,301
Apr 5, 4 PM $0.000446
-1.36%
$4.46 million $294,391
Apr 5, 3 PM $0.000452
+0.30%
$4.52 million $292,970
Apr 5, 2 PM $0.00045
+1.13%
$4.5 million $292,840
Apr 5, 1 PM $0.000446
-1.18%
$4.46 million $291,836
Apr 5, 12 PM $0.000451
-0.79%
$4.51 million $294,815
Apr 5, 11 AM $0.000454
+0.18%
$4.54 million $293,043
Apr 5, 10 AM $0.000454
-0.18%
$4.54 million $292,263
Apr 5, 9 AM $0.000454
+1.39%
$4.54 million $292,718
Apr 5, 8 AM $0.000448
+0.29%
$4.48 million $292,412
Apr 5, 7 AM $0.000447
-0.18%
$4.47 million $294,304
Apr 5, 6 AM $0.000448
+0.47%
$4.48 million $295,825
Apr 5, 5 AM $0.000446
-0.55%
$4.46 million $295,119
Apr 5, 4 AM $0.000448
+0.08%
$4.48 million $294,981
Apr 5, 3 AM $0.000448
+0.48%
$4.48 million $295,068
Apr 5, 2 AM $0.000446
-0.01%
$4.46 million $296,192
Apr 5, 1 AM $0.000447
+0.09%
$4.47 million $300,160
Apr 5, 12 AM $0.000447
-0.23%
$4.47 million $293,867
Apr 4, 11 PM $0.000448
+0.25%
$4.48 million $288,347
Apr 4, 10 PM $0.000447
+0.38%
$4.47 million $280,915
Apr 4, 9 PM $0.000445
+0.50%
$4.45 million $273,653
Apr 4, 8 PM $0.000443
+0.16%
$4.43 million $266,629
Apr 4, 7 PM $0.000442
-0.44%
$4.42 million $259,936
Apr 4, 6 PM $0.000445
-0.34%
$4.45 million $254,260
Apr 4, 5 PM $0.000446
-0.62%
$4.46 million $248,243
Apr 4, 4 PM $0.000449
-0.65%
$4.49 million $243,228
Apr 4, 3 PM $0.000452
+0.08%
$4.52 million $238,128
Apr 4, 2 PM $0.000452
-0.23%
$4.52 million $233,830
Apr 4, 1 PM $0.000453
-4.27%
$4.53 million $228,730
Apr 4, 12 PM $0.000473
-0.22%
$4.73 million $218,196
Apr 4, 11 AM $0.000474
-0.25%
$4.74 million $211,192
Apr 4, 10 AM $0.000475
-0.36%
$4.75 million $205,221
Apr 4, 9 AM $0.000478
-0.44%
$4.78 million $197,811
Apr 4, 8 AM $0.00048
+1.27%
$4.8 million $192,485
Apr 4, 7 AM $0.000473
-0.80%
$4.73 million $186,498
Apr 4, 6 AM $0.000477
+0.51%
$4.77 million $181,608
Apr 4, 5 AM $0.000475
+0.57%
$4.75 million $177,538
Apr 4, 4 AM $0.000472
-0.39%
$4.72 million $172,836
Apr 4, 3 AM $0.000474
+1.00%
$4.74 million $166,675