U2U Network Historical Data

U2U Page 87
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.00136
+0.00%
$ 13.56 million $ 462,769
Dec 30, 12 AM $ 0.00136
-0.13%
$ 13.56 million $ 503,478
Dec 29, 11 PM $ 0.00136
+0.05%
$ 13.58 million $ 544,348
Dec 29, 10 PM $ 0.00136
+0.11%
$ 13.57 million $ 572,891
Dec 29, 9 PM $ 0.00136
-0.18%
$ 13.55 million $ 614,005
Dec 29, 8 PM $ 0.00136
+0.01%
$ 13.58 million $ 654,665
Dec 29, 7 PM $ 0.00136
-0.24%
$ 13.58 million $ 694,993
Dec 29, 6 PM $ 0.00136
+0.29%
$ 13.61 million $ 734,525
Dec 29, 5 PM $ 0.00136
-0.16%
$ 13.57 million $ 775,484
Dec 29, 4 PM $ 0.00136
+0.13%
$ 13.59 million $ 815,792
Dec 29, 3 PM $ 0.00136
-1.12%
$ 13.57 million $ 856,754
Dec 29, 2 PM $ 0.00137
+0.72%
$ 13.73 million $ 885,053
Dec 29, 1 PM $ 0.00136
+0.21%
$ 13.63 million $ 882,943
Dec 29, 12 PM $ 0.00136
-0.23%
$ 13.59 million $ 861,498
Dec 29, 11 AM $ 0.00136
-0.27%
$ 13.63 million $ 820,303
Dec 29, 10 AM $ 0.00137
-0.22%
$ 13.67 million $ 785,540
Dec 29, 9 AM $ 0.00137
+0.02%
$ 13.68 million $ 743,371
Dec 29, 8 AM $ 0.00137
+0.25%
$ 13.68 million $ 701,543
Dec 29, 7 AM $ 0.00136
-0.11%
$ 13.64 million $ 660,324
Dec 29, 6 AM $ 0.00137
+0.01%
$ 13.67 million $ 620,152
Dec 29, 5 AM $ 0.00137
+0.03%
$ 13.66 million $ 577,949
Dec 29, 4 AM $ 0.00137
+0.63%
$ 13.67 million $ 542,611
Dec 29, 3 AM $ 0.00136
-0.03%
$ 13.59 million $ 539,257
Dec 29, 2 AM $ 0.00136
+0.04%
$ 13.59 million $ 538,554
Dec 29, 1 AM $ 0.00136
-0.10%
$ 13.58 million $ 526,483
Dec 29, 12 AM $ 0.00136
+0.04%
$ 13.61 million $ 485,378
Dec 28, 6 PM $ 0.00156
+14.72%
$ 15.58 million $ 228,019
Dec 28, 5 PM $ 0.00136
-0.08%
$ 13.58 million $ 216,503
Dec 28, 4 PM $ 0.00136
-0.12%
$ 13.59 million $ 175,332
Dec 28, 3 PM $ 0.00136
-0.30%
$ 13.61 million $ 134,954
Dec 28, 2 PM $ 0.00136
-0.52%
$ 13.65 million $ 105,396
Dec 28, 1 PM $ 0.00137
+1.00%
$ 13.72 million $ 103,888
Dec 28, 12 PM $ 0.00136
+0.09%
$ 13.58 million $ 102,368
Dec 28, 11 AM $ 0.00136
-0.02%
$ 13.56 million $ 115,817
Dec 28, 10 AM $ 0.00136
-0.17%
$ 13.56 million $ 170,301
Dec 28, 9 AM $ 0.00136
-0.01%
$ 13.58 million $ 252,421
Dec 28, 8 AM $ 0.00136
-0.07%
$ 13.58 million $ 283,833
Dec 28, 7 AM $ 0.00136
+0.01%
$ 13.59 million $ 283,543
Dec 28, 6 AM $ 0.00136
-0.26%
$ 13.59 million $ 286,053
Dec 28, 5 AM $ 0.00136
+0.26%
$ 13.63 million $ 292,688
Dec 28, 4 AM $ 0.00136
-0.36%
$ 13.59 million $ 298,340
Dec 28, 3 AM $ 0.00136
-0.14%
$ 13.64 million $ 300,158
Dec 28, 2 AM $ 0.00137
-0.66%
$ 13.66 million $ 300,433
Dec 28, 1 AM $ 0.00138
+0.10%
$ 13.75 million $ 301,186
Dec 28, 12 AM $ 0.00137
+0.13%
$ 13.74 million $ 301,973
Dec 27, 11 PM $ 0.00137
+0.02%
$ 13.72 million $ 302,302
Dec 27, 10 PM $ 0.00137
+0.09%
$ 13.72 million $ 302,667
Dec 27, 9 PM $ 0.00137
-0.11%
$ 13.7 million $ 302,865
Dec 27, 8 PM $ 0.00137
-0.19%
$ 13.72 million $ 303,806
Dec 27, 7 PM $ 0.00137
+1.11%
$ 13.74 million $ 300,888