Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 5 AM $0.000414
+0.42%
$4.14 million $309,898
Apr 8, 4 AM $0.000412
-0.72%
$4.12 million $307,352
Apr 8, 3 AM $0.000416
-2.24%
$4.16 million $303,320
Apr 8, 2 AM $0.000426
-3.66%
$4.26 million $303,327
Apr 8, 1 AM $0.00044
-1.29%
$4.4 million $300,353
Apr 8, 12 AM $0.000446
-4.89%
$4.46 million $296,295
Apr 7, 11 PM $0.000469
-0.66%
$4.69 million $291,416
Apr 7, 10 PM $0.000472
+1.21%
$4.72 million $292,335
Apr 7, 9 PM $0.000466
+0.60%
$4.66 million $293,131
Apr 7, 8 PM $0.000463
+0.24%
$4.63 million $292,436
Apr 7, 7 PM $0.000462
-0.06%
$4.62 million $292,101
Apr 7, 6 PM $0.000463
+0.40%
$4.63 million $292,963
Apr 7, 5 PM $0.000461
-1.35%
$4.61 million $294,134
Apr 7, 4 PM $0.000467
-2.26%
$4.67 million $290,564
Apr 7, 3 PM $0.000478
+3.43%
$4.78 million $284,724
Apr 7, 2 PM $0.000462
+2.48%
$4.62 million $283,605
Apr 7, 1 PM $0.000451
+4.72%
$4.51 million $282,737
Apr 7, 12 PM $0.00043
+1.79%
$4.3 million $279,547
Apr 7, 11 AM $0.000422
-0.42%
$4.22 million $276,548
Apr 7, 10 AM $0.000425
+0.12%
$4.25 million $279,912
Apr 7, 9 AM $0.000424
-0.37%
$4.24 million $282,910
Apr 7, 8 AM $0.000426
-0.36%
$4.26 million $284,968
Apr 7, 7 AM $0.000428
-0.21%
$4.28 million $287,518
Apr 7, 6 AM $0.000429
+0.32%
$4.29 million $288,901
Apr 7, 5 AM $0.000427
-0.44%
$4.27 million $289,781
Apr 7, 4 AM $0.000429
-0.58%
$4.29 million $292,313
Apr 7, 3 AM $0.000432
-1.98%
$4.32 million $293,978
Apr 7, 2 AM $0.00044
-0.26%
$4.4 million $290,877
Apr 7, 1 AM $0.000441
+0.45%
$4.41 million $296,647
Apr 7, 12 AM $0.000439
-0.19%
$4.39 million $296,963
Apr 6, 11 PM $0.00044
+1.48%
$4.4 million $298,248
Apr 6, 10 PM $0.000434
-0.92%
$4.34 million $298,777
Apr 6, 9 PM $0.000438
-0.51%
$4.38 million $298,715
Apr 6, 8 PM $0.00044
+0.63%
$4.4 million $299,313
Apr 6, 7 PM $0.000438
-0.78%
$4.38 million $300,431
Apr 6, 6 PM $0.000441
+0.10%
$4.41 million $300,760
Apr 6, 5 PM $0.000441
-0.12%
$4.41 million $301,423
Apr 6, 4 PM $0.000441
+1.03%
$4.41 million $302,408
Apr 6, 3 PM $0.000437
-0.37%
$4.37 million $304,170
Apr 6, 2 PM $0.000438
-0.06%
$4.38 million $305,481
Apr 6, 1 PM $0.000439
+2.02%
$4.39 million $308,406
Apr 6, 12 PM $0.00043
+0.59%
$4.3 million $309,833
Apr 6, 11 AM $0.000427
-0.91%
$4.27 million $311,522
Apr 6, 10 AM $0.000431
+0.09%
$4.31 million $309,457
Apr 6, 9 AM $0.000431
-1.06%
$4.31 million $307,413
Apr 6, 8 AM $0.000436
+1.10%
$4.36 million $305,441
Apr 6, 7 AM $0.000431
-0.15%
$4.31 million $303,069
Apr 6, 6 AM $0.000432
-0.44%
$4.32 million $301,655
Apr 6, 5 AM $0.000434
-0.58%
$4.34 million $301,453
Apr 6, 4 AM $0.000436
-0.24%
$4.36 million $298,870