Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 7 AM $0.000462
-4.51%
$4.62 million $282,069
Apr 10, 6 AM $0.000484
+1.03%
$4.84 million $276,023
Apr 10, 5 AM $0.000479
+0.25%
$4.79 million $274,703
Apr 10, 4 AM $0.000478
-2.15%
$4.78 million $271,940
Apr 10, 3 AM $0.000489
+4.12%
$4.89 million $268,514
Apr 10, 2 AM $0.00047
+0.41%
$4.7 million $266,236
Apr 10, 1 AM $0.000468
-0.22%
$4.68 million $265,151
Apr 10, 12 AM $0.000469
+0.13%
$4.69 million $265,190
Apr 9, 11 PM $0.000468
+0.23%
$4.68 million $265,093
Apr 9, 10 PM $0.000467
-0.18%
$4.67 million $263,998
Apr 9, 9 PM $0.000468
+0.31%
$4.68 million $264,378
Apr 9, 8 PM $0.000466
+0.35%
$4.66 million $269,573
Apr 9, 7 PM $0.000465
-0.10%
$4.65 million $269,785
Apr 9, 6 PM $0.000465
+0.41%
$4.65 million $270,115
Apr 9, 5 PM $0.000463
-0.40%
$4.63 million $263,165
Apr 9, 4 PM $0.000465
+0.11%
$4.65 million $257,281
Apr 9, 3 PM $0.000465
+1.92%
$4.65 million $249,394
Apr 9, 2 PM $0.000455
+1.68%
$4.55 million $250,250
Apr 9, 1 PM $0.000448
+0.74%
$4.48 million $249,265
Apr 9, 12 PM $0.000445
+0.21%
$4.45 million $248,983
Apr 9, 11 AM $0.000444
-0.11%
$4.44 million $249,120
Apr 9, 10 AM $0.000444
-0.52%
$4.44 million $248,435
Apr 9, 9 AM $0.000447
+0.14%
$4.47 million $247,703
Apr 9, 8 AM $0.000446
+0.88%
$4.46 million $251,778
Apr 9, 7 AM $0.000442
+0.07%
$4.42 million $257,131
Apr 9, 6 AM $0.000442
-0.13%
$4.42 million $262,207
Apr 9, 5 AM $0.000442
+0.25%
$4.42 million $267,079
Apr 9, 4 AM $0.000441
-0.48%
$4.41 million $272,694
Apr 9, 3 AM $0.000444
+0.66%
$4.44 million $278,862
Apr 9, 2 AM $0.000441
-0.18%
$4.41 million $285,957
Apr 9, 1 AM $0.000441
+0.28%
$4.41 million $290,507
Apr 9, 12 AM $0.00044
-0.45%
$4.4 million $295,033
Apr 8, 11 PM $0.000442
-0.67%
$4.42 million $299,952
Apr 8, 10 PM $0.000445
+0.49%
$4.45 million $300,237
Apr 8, 9 PM $0.000443
+7.00%
$4.43 million $300,345
Apr 8, 8 PM $0.000414
+0.05%
$4.14 million $296,839
Apr 8, 7 PM $0.000414
+0.22%
$4.14 million $298,541
Apr 8, 6 PM $0.000413
+0.29%
$4.13 million $298,711
Apr 8, 5 PM $0.000412
-0.33%
$4.12 million $299,795
Apr 8, 4 PM $0.000413
-1.65%
$4.13 million $304,174
Apr 8, 3 PM $0.00042
-0.69%
$4.2 million $310,006
Apr 8, 2 PM $0.000423
+0.08%
$4.23 million $310,091
Apr 8, 1 PM $0.000423
+0.94%
$4.23 million $311,218
Apr 8, 12 PM $0.000419
+0.66%
$4.19 million $314,580
Apr 8, 11 AM $0.000416
-0.03%
$4.16 million $319,669
Apr 8, 10 AM $0.000416
+0.05%
$4.16 million $320,095
Apr 8, 9 AM $0.000416
+0.70%
$4.16 million $321,670
Apr 8, 8 AM $0.000413
+1.24%
$4.13 million $319,532
Apr 8, 7 AM $0.000408
-1.47%
$4.08 million $315,559
Apr 8, 6 AM $0.000414
+0.01%
$4.14 million $312,718