Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 1 PM $0.000438
-0.04%
$4.38 million $271,742
Apr 12, 12 PM $0.000439
+0.39%
$4.39 million $273,086
Apr 12, 11 AM $0.000437
-1.20%
$4.37 million $274,822
Apr 12, 10 AM $0.000442
-0.06%
$4.42 million $274,243
Apr 12, 9 AM $0.000442
-0.42%
$4.42 million $274,592
Apr 12, 8 AM $0.000444
-1.64%
$4.44 million $274,504
Apr 12, 7 AM $0.000452
+0.11%
$4.52 million $275,133
Apr 12, 1 AM $0.000664
+40.38%
$6.64 million $311,995
Apr 12, 12 AM $0.000473
-0.65%
$4.73 million $273,301
Apr 11, 11 PM $0.000477
+1.00%
$4.77 million $272,662
Apr 11, 10 PM $0.000472
+0.58%
$4.72 million $274,934
Apr 11, 9 PM $0.000469
+0.53%
$4.69 million $277,321
Apr 11, 8 PM $0.000467
-1.70%
$4.67 million $276,172
Apr 11, 7 PM $0.000475
-1.61%
$4.75 million $275,361
Apr 11, 6 PM $0.000483
-0.19%
$4.83 million $274,136
Apr 11, 5 PM $0.000483
-0.71%
$4.83 million $274,030
Apr 11, 4 PM $0.000487
+0.38%
$4.87 million $272,424
Apr 11, 3 PM $0.000485
-0.90%
$4.85 million $273,832
Apr 11, 2 PM $0.00049
-0.07%
$4.9 million $274,852
Apr 11, 1 PM $0.00049
+0.60%
$4.9 million $279,670
Apr 11, 12 PM $0.000487
+2.55%
$4.87 million $279,645
Apr 11, 11 AM $0.000475
-0.14%
$4.75 million $279,746
Apr 11, 10 AM $0.000476
+0.19%
$4.76 million $283,158
Apr 11, 9 AM $0.000475
+1.22%
$4.75 million $285,822
Apr 11, 8 AM $0.00047
+0.73%
$4.7 million $288,336
Apr 11, 7 AM $0.000466
-0.74%
$4.66 million $303,278
Apr 11, 6 AM $0.000469
-1.36%
$4.69 million $307,573
Apr 11, 5 AM $0.000476
-2.26%
$4.76 million $304,706
Apr 11, 4 AM $0.000487
-0.18%
$4.87 million $302,248
Apr 11, 3 AM $0.000488
+0.14%
$4.88 million $303,015
Apr 11, 2 AM $0.000487
+0.55%
$4.87 million $303,585
Apr 11, 1 AM $0.000484
+0.38%
$4.84 million $304,645
Apr 11, 12 AM $0.000482
-0.97%
$4.82 million $304,489
Apr 10, 11 PM $0.000487
+0.78%
$4.87 million $304,586
Apr 10, 10 PM $0.000483
+4.46%
$4.83 million $302,053
Apr 10, 9 PM $0.000462
-0.36%
$4.62 million $299,457
Apr 10, 8 PM $0.000464
+0.28%
$4.64 million $299,586
Apr 10, 7 PM $0.000463
+0.37%
$4.63 million $297,983
Apr 10, 6 PM $0.000461
-0.20%
$4.61 million $297,299
Apr 10, 5 PM $0.000462
+0.27%
$4.62 million $302,518
Apr 10, 4 PM $0.000461
-0.27%
$4.61 million $308,893
Apr 10, 3 PM $0.000462
+0.13%
$4.62 million $315,403
Apr 10, 2 PM $0.000461
-2.22%
$4.61 million $313,854
Apr 10, 1 PM $0.000471
-0.63%
$4.71 million $310,248
Apr 10, 12 PM $0.000474
-0.81%
$4.74 million $310,809
Apr 10, 11 AM $0.000478
+1.83%
$4.78 million $309,174
Apr 10, 10 AM $0.000469
+0.05%
$4.69 million $306,391
Apr 10, 9 AM $0.000469
+0.44%
$4.69 million $303,887
Apr 10, 8 AM $0.000467
+1.14%
$4.67 million $300,167
Apr 10, 7 AM $0.000462
-4.51%
$4.62 million $282,069