U2U Network Historical Data

U2U Page 85
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.00136
+0.11%
$ 13.57 million $ 557,357
Jan 3, 2 AM $ 0.00136
+0.00%
$ 13.55 million $ 572,147
Jan 3, 1 AM $ 0.00136
+0.05%
$ 13.55 million $ 579,101
Jan 3, 12 AM $ 0.00135
-0.13%
$ 13.55 million $ 579,935
Jan 2, 11 PM $ 0.00136
+0.15%
$ 13.56 million $ 576,546
Jan 2, 10 PM $ 0.00135
+0.03%
$ 13.54 million $ 572,420
Jan 2, 9 PM $ 0.00135
-0.27%
$ 13.54 million $ 561,175
Jan 2, 8 PM $ 0.00136
+0.19%
$ 13.58 million $ 557,011
Jan 2, 7 PM $ 0.00135
-0.28%
$ 13.55 million $ 564,154
Jan 2, 6 PM $ 0.00136
-0.32%
$ 13.59 million $ 563,955
Jan 2, 5 PM $ 0.00136
+0.09%
$ 13.63 million $ 555,310
Jan 2, 4 PM $ 0.00136
+0.30%
$ 13.62 million $ 543,903
Jan 2, 3 PM $ 0.00136
-0.02%
$ 13.58 million $ 540,007
Jan 2, 2 PM $ 0.00136
-0.16%
$ 13.58 million $ 559,363
Jan 2, 1 PM $ 0.00136
-0.06%
$ 13.6 million $ 592,003
Jan 2, 12 PM $ 0.00136
-0.01%
$ 13.61 million $ 618,930
Jan 2, 11 AM $ 0.00136
+0.16%
$ 13.61 million $ 655,022
Jan 2, 10 AM $ 0.00136
+0.07%
$ 13.59 million $ 691,783
Jan 2, 9 AM $ 0.00136
-0.37%
$ 13.58 million $ 728,099
Jan 2, 8 AM $ 0.00136
-0.05%
$ 13.63 million $ 766,323
Jan 2, 7 AM $ 0.00136
+0.33%
$ 13.64 million $ 803,273
Jan 2, 6 AM $ 0.00136
+0.06%
$ 13.59 million $ 822,960
Jan 2, 5 AM $ 0.00136
+0.01%
$ 13.58 million $ 818,001
Jan 2, 4 AM $ 0.00136
+0.02%
$ 13.58 million $ 786,713
Jan 2, 3 AM $ 0.00136
+0.06%
$ 13.58 million $ 750,351
Jan 2, 2 AM $ 0.00136
-0.07%
$ 13.57 million $ 727,954
Jan 2, 1 AM $ 0.00136
-0.07%
$ 13.59 million $ 705,793
Jan 2, 12 AM $ 0.00136
-0.06%
$ 13.59 million $ 681,346
Jan 1, 11 PM $ 0.00136
-0.08%
$ 13.59 million $ 654,211
Jan 1, 10 PM $ 0.00136
+0.26%
$ 13.6 million $ 632,242
Jan 1, 9 PM $ 0.00136
-0.26%
$ 13.57 million $ 609,376
Jan 1, 8 PM $ 0.00136
+0.07%
$ 13.6 million $ 587,631
Jan 1, 7 PM $ 0.00136
-0.07%
$ 13.59 million $ 558,659
Jan 1, 6 PM $ 0.00136
-0.02%
$ 13.6 million $ 530,731
Jan 1, 5 PM $ 0.00136
+0.01%
$ 13.61 million $ 497,038
Jan 1, 4 PM $ 0.00136
-0.31%
$ 13.61 million $ 466,745
Jan 1, 3 PM $ 0.00136
-0.36%
$ 13.64 million $ 433,289
Jan 1, 2 PM $ 0.00137
+0.41%
$ 13.7 million $ 398,644
Jan 1, 1 PM $ 0.00136
+0.11%
$ 13.65 million $ 359,550
Jan 1, 12 PM $ 0.00136
-0.05%
$ 13.64 million $ 321,511
Jan 1, 11 AM $ 0.00136
-0.22%
$ 13.64 million $ 284,790
Jan 1, 10 AM $ 0.00137
+0.47%
$ 13.66 million $ 245,632
Jan 1, 9 AM $ 0.00136
-0.52%
$ 13.6 million $ 205,037
Jan 1, 8 AM $ 0.00137
-0.11%
$ 13.67 million $ 162,931
Jan 1, 7 AM $ 0.00137
+0.04%
$ 13.68 million $ 124,995
Jan 1, 6 AM $ 0.00137
-0.44%
$ 13.68 million $ 104,168
Jan 1, 5 AM $ 0.00137
+0.42%
$ 13.74 million $ 103,373
Jan 1, 4 AM $ 0.00137
+0.31%
$ 13.68 million $ 100,841
Jan 1, 3 AM $ 0.00136
-0.01%
$ 13.63 million $ 99,516
Jan 1, 2 AM $ 0.00136
-0.24%
$ 13.64 million $ 104,821