Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2 PM $0.000415
+0.02%
$4.15 million $278,098
Apr 14, 1 PM $0.000415
+0.45%
$4.15 million $280,502
Apr 14, 12 PM $0.000413
-0.22%
$4.13 million $280,730
Apr 14, 11 AM $0.000414
-0.12%
$4.14 million $283,486
Apr 14, 10 AM $0.000413
+0.01%
$4.13 million $284,795
Apr 14, 9 AM $0.000413
-0.05%
$4.13 million $285,854
Apr 14, 8 AM $0.000413
-1.36%
$4.13 million $285,333
Apr 14, 7 AM $0.000419
-0.14%
$4.19 million $284,098
Apr 14, 6 AM $0.00042
-0.77%
$4.2 million $284,688
Apr 14, 5 AM $0.000423
-1.90%
$4.23 million $283,567
Apr 14, 4 AM $0.000431
-1.25%
$4.31 million $283,249
Apr 14, 3 AM $0.000437
-2.73%
$4.37 million $282,539
Apr 14, 2 AM $0.000449
-1.74%
$4.49 million $282,238
Apr 14, 1 AM $0.000457
+0.69%
$4.57 million $281,702
Apr 14, 12 AM $0.000453
-1.99%
$4.53 million $280,830
Apr 13, 11 PM $0.000463
+0.55%
$4.63 million $278,375
Apr 13, 10 PM $0.00046
+0.07%
$4.6 million $276,097
Apr 13, 9 PM $0.00046
-0.94%
$4.6 million $276,905
Apr 13, 8 PM $0.000464
-0.27%
$4.64 million $277,354
Apr 13, 7 PM $0.000465
+1.12%
$4.65 million $277,292
Apr 13, 6 PM $0.00046
-1.40%
$4.6 million $277,931
Apr 13, 5 PM $0.000467
+0.86%
$4.67 million $278,519
Apr 13, 4 PM $0.000463
-0.10%
$4.63 million $278,813
Apr 13, 3 PM $0.000463
-0.34%
$4.63 million $279,809
Apr 13, 2 PM $0.000465
+0.13%
$4.65 million $277,001
Apr 13, 1 PM $0.000464
+0.53%
$4.64 million $274,315
Apr 13, 12 PM $0.000461
-0.36%
$4.61 million $272,889
Apr 13, 11 AM $0.000463
+0.26%
$4.63 million $269,619
Apr 13, 10 AM $0.000461
+0.46%
$4.61 million $268,873
Apr 13, 9 AM $0.00046
-0.58%
$4.6 million $267,479
Apr 13, 8 AM $0.000462
+1.10%
$4.62 million $267,488
Apr 13, 7 AM $0.000457
+0.61%
$4.57 million $269,399
Apr 13, 6 AM $0.000455
+1.82%
$4.55 million $269,941
Apr 13, 5 AM $0.000447
-0.19%
$4.47 million $270,931
Apr 13, 4 AM $0.000447
+3.18%
$4.47 million $271,356
Apr 13, 3 AM $0.000434
+0.05%
$4.34 million $272,160
Apr 13, 2 AM $0.000433
-0.58%
$4.33 million $273,057
Apr 13, 1 AM $0.000436
+1.04%
$4.36 million $274,093
Apr 13, 12 AM $0.000432
+0.58%
$4.32 million $274,658
Apr 12, 11 PM $0.000429
+0.40%
$4.29 million $274,430
Apr 12, 10 PM $0.000427
+0.42%
$4.27 million $274,813
Apr 12, 9 PM $0.000425
-2.63%
$4.25 million $274,012
Apr 12, 8 PM $0.000436
+1.35%
$4.36 million $272,728
Apr 12, 7 PM $0.000431
-0.71%
$4.31 million $273,056
Apr 12, 6 PM $0.000434
-0.34%
$4.34 million $272,323
Apr 12, 5 PM $0.000435
-0.69%
$4.35 million $271,153
Apr 12, 4 PM $0.000438
-0.27%
$4.38 million $270,717
Apr 12, 3 PM $0.000439
+0.19%
$4.39 million $270,209
Apr 12, 2 PM $0.000438
-0.03%
$4.38 million $271,193
Apr 12, 1 PM $0.000438
-0.04%
$4.38 million $271,742