U2U Network Historical Data

U2U Page 84
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.00139
-0.47%
$ 13.88 million $ 241,265
Jan 5, 3 AM $ 0.00139
-0.58%
$ 13.94 million $ 237,179
Jan 5, 2 AM $ 0.0014
-0.22%
$ 14.03 million $ 230,210
Jan 5, 1 AM $ 0.00141
+0.17%
$ 14.05 million $ 229,807
Jan 5, 12 AM $ 0.0014
+0.09%
$ 14.03 million $ 236,261
Jan 4, 11 PM $ 0.0014
-0.19%
$ 14.01 million $ 238,083
Jan 4, 10 PM $ 0.0014
+0.05%
$ 14.04 million $ 239,949
Jan 4, 9 PM $ 0.0014
-0.15%
$ 14.03 million $ 241,142
Jan 4, 8 PM $ 0.00141
-0.13%
$ 14.05 million $ 242,321
Jan 4, 7 PM $ 0.00141
+0.07%
$ 14.07 million $ 242,844
Jan 4, 6 PM $ 0.00141
+0.21%
$ 14.05 million $ 240,933
Jan 4, 5 PM $ 0.0014
-0.48%
$ 14.03 million $ 243,853
Jan 4, 4 PM $ 0.00141
-0.82%
$ 14.1 million $ 245,432
Jan 4, 3 PM $ 0.00142
+2.82%
$ 14.22 million $ 247,777
Jan 4, 2 PM $ 0.00138
-1.38%
$ 13.83 million $ 248,578
Jan 4, 1 PM $ 0.0014
-2.70%
$ 14.02 million $ 250,333
Jan 4, 12 PM $ 0.00144
+1.15%
$ 14.41 million $ 248,279
Jan 4, 11 AM $ 0.00142
-2.49%
$ 14.25 million $ 249,213
Jan 4, 10 AM $ 0.00146
+4.01%
$ 14.61 million $ 254,032
Jan 4, 9 AM $ 0.0014
+0.13%
$ 14.05 million $ 270,730
Jan 4, 8 AM $ 0.0014
-0.07%
$ 14.03 million $ 275,729
Jan 4, 7 AM $ 0.0014
+1.40%
$ 14.04 million $ 261,763
Jan 4, 6 AM $ 0.00138
+0.62%
$ 13.84 million $ 261,930
Jan 4, 5 AM $ 0.00138
-0.35%
$ -- $ 264,746
Jan 4, 4 AM $ 0.00138
-0.41%
$ -- $ 267,045
Jan 4, 3 AM $ 0.00139
+0.06%
$ -- $ 271,101
Jan 4, 2 AM $ 0.00139
+0.18%
$ -- $ 277,266
Jan 4, 1 AM $ 0.00138
+1.02%
$ 13.83 million $ 291,639
Jan 4, 12 AM $ 0.00137
+0.18%
$ -- $ 315,731
Jan 3, 11 PM $ 0.00137
+0.36%
$ 13.68 million $ 343,024
Jan 3, 10 PM $ 0.00136
-0.09%
$ 13.63 million $ 366,876
Jan 3, 9 PM $ 0.00136
+0.01%
$ 13.63 million $ 398,186
Jan 3, 8 PM $ 0.00136
+0.16%
$ 13.63 million $ 422,078
Jan 3, 7 PM $ 0.00136
-0.69%
$ 13.61 million $ 440,348
Jan 3, 6 PM $ 0.00137
+0.71%
$ 13.7 million $ 463,631
Jan 3, 5 PM $ 0.00136
-0.60%
$ 13.61 million $ 496,080
Jan 3, 4 PM $ 0.00137
-0.11%
$ 13.69 million $ 528,272
Jan 3, 3 PM $ 0.00137
+0.70%
$ 13.65 million $ 556,395
Jan 3, 2 PM $ 0.00136
-0.07%
$ 13.61 million $ 561,735
Jan 3, 1 PM $ 0.00136
-0.28%
$ 13.62 million $ 560,827
Jan 3, 12 PM $ 0.00137
-1.02%
$ 13.66 million $ 563,257
Jan 3, 11 AM $ 0.00138
-0.51%
$ 13.8 million $ 563,217
Jan 3, 10 AM $ 0.00139
+0.28%
$ 13.87 million $ 557,330
Jan 3, 9 AM $ 0.00138
+0.95%
$ 13.83 million $ 538,326
Jan 3, 8 AM $ 0.00137
+0.42%
$ 13.7 million $ 529,071
Jan 3, 7 AM $ 0.00136
+0.15%
$ 13.64 million $ 520,372
Jan 3, 6 AM $ 0.00136
+0.49%
$ 13.62 million $ 502,614
Jan 3, 5 AM $ 0.00136
-0.07%
$ 13.55 million $ 501,433
Jan 3, 4 AM $ 0.00136
-0.12%
$ 13.56 million $ 526,703
Jan 3, 3 AM $ 0.00136
+0.11%
$ 13.57 million $ 557,357