U2U Network Historical Data

U2U Page 83
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 AM $ 0.00137
+0.38%
$ 13.68 million $ 538,526
Jan 7, 4 AM $ 0.00136
-0.04%
$ 13.63 million $ 578,432
Jan 7, 3 AM $ 0.00136
-0.25%
$ 13.63 million $ 623,952
Jan 7, 2 AM $ 0.00137
-0.30%
$ 13.67 million $ 653,445
Jan 7, 1 AM $ 0.00137
-0.01%
$ 13.71 million $ 653,347
Jan 7, 12 AM $ 0.00137
-0.06%
$ 13.71 million $ 653,398
Jan 6, 11 PM $ 0.00137
+0.14%
$ 13.71 million $ 655,509
Jan 6, 10 PM $ 0.00137
-0.05%
$ 13.7 million $ 658,202
Jan 6, 9 PM $ 0.00137
-0.07%
$ 13.7 million $ 664,550
Jan 6, 8 PM $ 0.00137
-0.21%
$ 13.71 million $ 666,480
Jan 6, 7 PM $ 0.00137
-0.01%
$ 13.74 million $ 671,155
Jan 6, 6 PM $ 0.00137
+0.05%
$ 13.74 million $ 678,288
Jan 6, 5 PM $ 0.00137
+0.35%
$ 13.73 million $ 685,113
Jan 6, 4 PM $ 0.00137
-1.04%
$ 13.69 million $ 683,175
Jan 6, 3 PM $ 0.00138
+0.13%
$ 13.83 million $ 659,521
Jan 6, 2 PM $ 0.00138
+0.53%
$ 13.81 million $ 635,628
Jan 6, 1 PM $ 0.00137
-0.23%
$ 13.74 million $ 602,723
Jan 6, 12 PM $ 0.00138
+0.72%
$ 13.77 million $ 566,418
Jan 6, 11 AM $ 0.00137
-0.33%
$ 13.67 million $ 552,604
Jan 6, 10 AM $ 0.00137
+0.85%
$ 13.72 million $ 543,255
Jan 6, 9 AM $ 0.00136
-0.02%
$ 13.6 million $ 542,659
Jan 6, 8 AM $ 0.00136
-1.33%
$ 13.6 million $ 527,621
Jan 6, 7 AM $ 0.00138
+0.19%
$ 13.79 million $ 523,298
Jan 6, 6 AM $ 0.00138
+1.10%
$ 13.76 million $ 498,687
Jan 6, 5 AM $ 0.00136
+0.23%
$ 13.61 million $ 469,766
Jan 6, 4 AM $ 0.00136
-0.41%
$ 13.58 million $ 439,360
Jan 6, 3 AM $ 0.00136
+0.38%
$ 13.63 million $ 396,129
Jan 6, 2 AM $ 0.00136
-0.03%
$ 13.58 million $ 372,216
Jan 6, 1 AM $ 0.00136
+0.07%
$ 13.58 million $ 374,119
Jan 6, 12 AM $ 0.00136
+0.02%
$ 13.57 million $ 373,970
Jan 5, 11 PM $ 0.00136
+0.05%
$ 13.57 million $ 374,044
Jan 5, 10 PM $ 0.00136
-0.52%
$ 13.56 million $ 373,814
Jan 5, 9 PM $ 0.00136
-0.08%
$ 13.63 million $ 367,760
Jan 5, 8 PM $ 0.00136
+0.40%
$ 13.64 million $ 368,198
Jan 5, 7 PM $ 0.00136
+0.14%
$ 13.58 million $ 365,335
Jan 5, 6 PM $ 0.00136
-0.01%
$ 13.57 million $ 365,487
Jan 5, 5 PM $ 0.00136
-0.08%
$ 13.57 million $ 366,849
Jan 5, 4 PM $ 0.00136
-0.21%
$ 13.58 million $ 367,668
Jan 5, 3 PM $ 0.00136
+0.11%
$ 13.61 million $ 367,596
Jan 5, 2 PM $ 0.00136
-0.82%
$ 13.6 million $ 370,662
Jan 5, 1 PM $ 0.00137
+0.80%
$ 13.72 million $ 370,244
Jan 5, 12 PM $ 0.00136
+0.14%
$ 13.6 million $ 370,654
Jan 5, 11 AM $ 0.00136
+0.05%
$ 13.58 million $ 340,476
Jan 5, 10 AM $ 0.00136
-0.18%
$ 13.58 million $ 312,194
Jan 5, 9 AM $ 0.00136
+0.36%
$ 13.59 million $ 276,033
Jan 5, 8 AM $ 0.00135
-0.93%
$ 13.55 million $ 263,641
Jan 5, 7 AM $ 0.00137
-0.83%
$ 13.67 million $ 248,685
Jan 5, 6 AM $ 0.00138
-0.29%
$ 13.79 million $ 252,363
Jan 5, 5 AM $ 0.00138
-0.33%
$ 13.83 million $ 246,015
Jan 5, 4 AM $ 0.00139
-0.47%
$ 13.88 million $ 241,265