Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 4 PM $0.000451
-0.47%
$4.51 million $278,264
Apr 16, 3 PM $0.000453
-0.32%
$4.53 million $277,923
Apr 16, 2 PM $0.000455
-1.35%
$4.55 million $276,935
Apr 16, 1 PM $0.000461
-0.25%
$4.61 million $275,875
Apr 16, 12 PM $0.000462
-2.21%
$4.62 million $275,102
Apr 16, 11 AM $0.000473
+1.77%
$4.73 million $275,283
Apr 16, 10 AM $0.000464
-1.08%
$4.64 million $275,912
Apr 16, 9 AM $0.000469
-4.73%
$4.69 million $274,623
Apr 16, 8 AM $0.000493
+1.75%
$4.93 million $268,761
Apr 16, 7 AM $0.000484
+2.20%
$4.84 million $265,429
Apr 16, 6 AM $0.000473
+0.96%
$4.73 million $262,573
Apr 16, 5 AM $0.000468
+1.66%
$4.68 million $259,612
Apr 16, 4 AM $0.000461
+2.30%
$4.61 million $258,390
Apr 16, 3 AM $0.00045
+1.53%
$4.5 million $257,667
Apr 16, 2 AM $0.000444
+0.10%
$4.44 million $258,241
Apr 16, 1 AM $0.000443
-0.65%
$4.43 million $258,177
Apr 16, 12 AM $0.000446
+1.10%
$4.46 million $256,676
Apr 15, 11 PM $0.000441
+0.00%
$4.41 million $256,288
Apr 15, 10 PM $0.000442
+0.38%
$4.42 million $257,056
Apr 15, 9 PM $0.00044
+1.82%
$4.4 million $256,706
Apr 15, 8 PM $0.000432
+0.00%
$4.32 million $256,323
Apr 15, 7 PM $0.000432
+0.00%
$4.32 million $256,394
Apr 15, 6 PM $0.000432
-0.02%
$4.32 million $257,120
Apr 15, 5 PM $0.000432
+0.16%
$4.32 million $256,996
Apr 15, 4 PM $0.000432
+0.18%
$4.32 million $257,723
Apr 15, 3 PM $0.000431
+0.20%
$4.31 million $256,706
Apr 15, 2 PM $0.00043
-0.09%
$4.3 million $255,918
Apr 15, 1 PM $0.00043
-0.18%
$4.3 million $255,143
Apr 15, 12 PM $0.000431
+0.23%
$4.31 million $254,582
Apr 15, 11 AM $0.00043
+1.62%
$4.3 million $253,095
Apr 15, 10 AM $0.000423
+0.63%
$4.23 million $252,032
Apr 15, 9 AM $0.000421
+0.05%
$4.21 million $251,938
Apr 15, 8 AM $0.00042
+0.38%
$4.2 million $253,576
Apr 15, 7 AM $0.000419
-0.09%
$4.19 million $254,397
Apr 15, 6 AM $0.000419
+0.06%
$4.19 million $256,054
Apr 15, 5 AM $0.000419
+0.06%
$4.19 million $258,585
Apr 15, 4 AM $0.000419
+0.13%
$4.19 million $260,685
Apr 15, 3 AM $0.000418
+1.69%
$4.18 million $262,523
Apr 15, 2 AM $0.000411
+0.29%
$4.11 million $262,560
Apr 15, 1 AM $0.00041
+0.21%
$4.1 million $262,755
Apr 15, 12 AM $0.000409
-0.07%
$4.09 million $265,180
Apr 14, 11 PM $0.00041
-0.50%
$4.1 million $268,235
Apr 14, 10 PM $0.000412
-0.01%
$4.12 million $270,097
Apr 14, 9 PM $0.000412
-0.05%
$4.12 million $269,750
Apr 14, 8 PM $0.000412
-0.15%
$4.12 million $269,899
Apr 14, 7 PM $0.000413
+0.04%
$4.13 million $270,696
Apr 14, 6 PM $0.000413
+0.01%
$4.13 million $271,163
Apr 14, 5 PM $0.000413
-0.42%
$4.13 million $272,235
Apr 14, 4 PM $0.000415
+0.23%
$4.15 million $273,885
Apr 14, 3 PM $0.000414
-0.31%
$4.14 million $274,940