Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 5 PM $0.000457
-0.47%
$4.57 million $263,452
Apr 18, 4 PM $0.000459
+0.38%
$4.59 million $261,795
Apr 18, 3 PM $0.000458
-0.09%
$4.58 million $260,416
Apr 18, 2 PM $0.000458
-0.20%
$4.58 million $259,480
Apr 18, 1 PM $0.000458
+0.12%
$4.58 million $259,430
Apr 18, 12 PM $0.000458
-0.92%
$4.58 million $258,831
Apr 18, 11 AM $0.000462
+0.46%
$4.62 million $258,487
Apr 18, 10 AM $0.00046
-0.68%
$4.6 million $257,605
Apr 18, 9 AM $0.000463
-0.67%
$4.63 million $256,827
Apr 18, 8 AM $0.000466
+0.04%
$4.66 million $254,481
Apr 18, 7 AM $0.000466
+0.20%
$4.66 million $254,735
Apr 18, 6 AM $0.000465
-0.25%
$4.65 million $254,691
Apr 18, 5 AM $0.000466
-0.08%
$4.66 million $255,804
Apr 18, 4 AM $0.000466
-0.61%
$4.66 million $256,098
Apr 18, 3 AM $0.000469
+0.14%
$4.69 million $256,032
Apr 18, 2 AM $0.000468
-0.52%
$4.68 million $256,143
Apr 18, 1 AM $0.000471
+0.05%
$4.71 million $255,055
Apr 18, 12 AM $0.000471
+0.00%
$4.71 million $253,911
Apr 17, 11 PM $0.000471
-0.25%
$4.71 million $254,725
Apr 17, 10 PM $0.000472
+0.48%
$4.72 million $254,775
Apr 17, 9 PM $0.00047
-0.12%
$4.7 million $256,012
Apr 17, 8 PM $0.00047
+0.01%
$4.7 million $256,167
Apr 17, 7 PM $0.00047
-0.11%
$4.7 million $256,940
Apr 17, 6 PM $0.000471
-0.07%
$4.71 million $257,244
Apr 17, 5 PM $0.000471
+0.09%
$4.71 million $257,612
Apr 17, 4 PM $0.00047
-0.72%
$4.7 million $260,433
Apr 17, 3 PM $0.000474
+0.28%
$4.74 million $260,983
Apr 17, 2 PM $0.000473
-0.54%
$4.73 million $262,128
Apr 17, 1 PM $0.000475
+0.49%
$4.75 million $262,973
Apr 17, 12 PM $0.000473
-0.77%
$4.73 million $263,931
Apr 17, 11 AM $0.000477
+0.54%
$4.77 million $265,291
Apr 17, 10 AM $0.000474
-1.33%
$4.74 million $264,974
Apr 17, 9 AM $0.00048
+0.52%
$4.8 million $266,176
Apr 17, 8 AM $0.000478
+1.30%
$4.78 million $272,570
Apr 17, 7 AM $0.000472
-0.03%
$4.72 million $276,523
Apr 17, 6 AM $0.000472
+0.92%
$4.72 million $279,414
Apr 17, 5 AM $0.000468
+1.07%
$4.68 million $281,171
Apr 17, 4 AM $0.000463
-1.82%
$4.63 million $281,971
Apr 17, 3 AM $0.000471
-0.38%
$4.71 million $283,330
Apr 17, 2 AM $0.000473
-1.57%
$4.73 million $283,144
Apr 17, 1 AM $0.00048
+1.81%
$4.8 million $283,898
Apr 17, 12 AM $0.000472
-0.59%
$4.72 million $284,670
Apr 16, 11 PM $0.000475
+2.70%
$4.75 million $283,713
Apr 16, 10 PM $0.000462
-0.99%
$4.62 million $282,808
Apr 16, 9 PM $0.000467
-1.24%
$4.67 million $282,843
Apr 16, 8 PM $0.000473
-0.87%
$4.73 million $283,694
Apr 16, 7 PM $0.000477
+2.67%
$4.77 million $283,350
Apr 16, 6 PM $0.000464
+2.37%
$4.64 million $282,070
Apr 16, 5 PM $0.000453
+0.52%
$4.53 million $281,374
Apr 16, 4 PM $0.000451
-0.47%
$4.51 million $278,264