U2U Network Historical Data

U2U Page 82
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 AM $ 0.00142
-0.73%
$ 14.2 million $ 228,367
Jan 9, 4 AM $ 0.00143
+0.97%
$ 14.31 million $ 245,542
Jan 9, 3 AM $ 0.00142
+0.47%
$ 14.16 million $ 271,588
Jan 9, 2 AM $ 0.00141
+1.02%
$ 14.1 million $ 303,213
Jan 9, 1 AM $ 0.0014
-0.17%
$ 13.96 million $ 329,620
Jan 9, 12 AM $ 0.0014
-0.36%
$ 13.98 million $ 353,368
Jan 8, 11 PM $ 0.0014
+0.12%
$ 14.03 million $ 391,485
Jan 8, 10 PM $ 0.0014
-0.09%
$ 14.01 million $ 429,623
Jan 8, 9 PM $ 0.0014
+0.13%
$ 14.02 million $ 462,291
Jan 8, 8 PM $ 0.0014
-0.22%
$ 14.01 million $ 494,857
Jan 8, 7 PM $ 0.0014
-0.09%
$ 14.04 million $ 527,363
Jan 8, 6 PM $ 0.00141
-0.09%
$ 14.04 million $ 559,690
Jan 8, 5 PM $ 0.00141
+1.03%
$ 14.06 million $ 593,429
Jan 8, 4 PM $ 0.00139
-0.10%
$ 13.91 million $ 625,606
Jan 8, 3 PM $ 0.00139
-0.13%
$ 13.94 million $ 658,318
Jan 8, 2 PM $ 0.0014
+1.24%
$ 13.95 million $ 672,429
Jan 8, 1 PM $ 0.00138
-0.10%
$ 13.78 million $ 672,201
Jan 8, 12 PM $ 0.00138
-0.26%
$ 13.82 million $ 676,501
Jan 8, 11 AM $ 0.00138
+0.38%
$ 13.83 million $ 678,420
Jan 8, 10 AM $ 0.00138
+0.20%
$ 13.78 million $ 682,505
Jan 8, 9 AM $ 0.00138
+0.30%
$ 13.75 million $ 685,190
Jan 8, 8 AM $ 0.00137
+0.28%
$ 13.71 million $ 684,395
Jan 8, 7 AM $ 0.00137
-0.28%
$ 13.67 million $ 680,687
Jan 8, 6 AM $ 0.00137
-1.15%
$ 13.7 million $ 673,885
Jan 8, 5 AM $ 0.00139
-0.64%
$ 13.86 million $ 666,280
Jan 8, 4 AM $ 0.0014
+0.56%
$ 13.95 million $ 642,383
Jan 8, 3 AM $ 0.00139
+1.44%
$ 13.87 million $ 603,697
Jan 8, 2 AM $ 0.00137
-0.26%
$ 13.63 million $ 564,098
Jan 8, 1 AM $ 0.00137
-1.22%
$ 13.71 million $ 535,812
Jan 8, 12 AM $ 0.00139
+0.81%
$ 13.88 million $ 512,219
Jan 7, 11 PM $ 0.00138
-0.24%
$ 13.76 million $ 471,291
Jan 7, 10 PM $ 0.00138
+0.32%
$ 13.8 million $ 429,233
Jan 7, 9 PM $ 0.00138
-0.05%
$ 13.75 million $ 391,390
Jan 7, 8 PM $ 0.00138
+0.53%
$ 13.76 million $ 352,051
Jan 7, 7 PM $ 0.00137
+0.24%
$ 13.69 million $ 311,690
Jan 7, 6 PM $ 0.00137
+0.24%
$ 13.65 million $ 270,573
Jan 7, 5 PM $ 0.00136
+0.09%
$ 13.62 million $ 229,029
Jan 7, 4 PM $ 0.00136
+0.38%
$ 13.61 million $ 197,331
Jan 7, 3 PM $ 0.00136
-0.54%
$ 13.56 million $ 187,314
Jan 7, 2 PM $ 0.00136
+0.12%
$ 13.64 million $ 192,335
Jan 7, 1 PM $ 0.00136
-0.16%
$ 13.61 million $ 227,837
Jan 7, 12 PM $ 0.00136
-0.02%
$ 13.63 million $ 269,627
Jan 7, 11 AM $ 0.00136
-0.05%
$ 13.64 million $ 312,235
Jan 7, 10 AM $ 0.00136
+0.18%
$ 13.64 million $ 348,016
Jan 7, 9 AM $ 0.00136
-0.07%
$ 13.62 million $ 383,446
Jan 7, 8 AM $ 0.00136
+0.01%
$ 13.63 million $ 421,365
Jan 7, 7 AM $ 0.00136
-0.22%
$ 13.61 million $ 462,402
Jan 7, 6 AM $ 0.00137
-0.16%
$ 13.66 million $ 501,691
Jan 7, 5 AM $ 0.00137
+0.38%
$ 13.68 million $ 538,526
Jan 7, 4 AM $ 0.00136
-0.04%
$ 13.63 million $ 578,432