U2U Network Historical Data

U2U Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0014
-0.23%
$ 14 million $ 892,983
Jan 11, 5 AM $ 0.0014
+0.11%
$ 14.02 million $ 907,364
Jan 11, 4 AM $ 0.0014
+0.08%
$ 14 million $ 954,934
Jan 11, 3 AM $ 0.0014
-0.06%
$ 14 million $ 991,292
Jan 11, 2 AM $ 0.0014
+0.01%
$ 14.01 million $ 989,964
Jan 11, 1 AM $ 0.0014
+0.06%
$ 14.01 million $ 994,185
Jan 11, 12 AM $ 0.0014
-0.03%
$ 14 million $ 1 million
Jan 10, 11 PM $ 0.0014
+0.01%
$ 14 million $ 999,763
Jan 10, 10 PM $ 0.0014
+0.13%
$ 14 million $ 995,236
Jan 10, 9 PM $ 0.0014
-0.07%
$ 13.97 million $ 983,972
Jan 10, 8 PM $ 0.0014
-0.18%
$ 13.98 million $ 938,147
Jan 10, 7 PM $ 0.0014
+0.05%
$ 14 million $ 884,648
Jan 10, 6 PM $ 0.0014
-0.11%
$ 13.99 million $ 836,744
Jan 10, 5 PM $ 0.0014
+0.10%
$ 14.01 million $ 769,798
Jan 10, 4 PM $ 0.0014
+0.00%
$ 13.99 million $ 705,855
Jan 10, 3 PM $ 0.0014
-0.14%
$ 14 million $ 648,299
Jan 10, 2 PM $ 0.0014
+0.00%
$ 14 million $ 598,615
Jan 10, 1 PM $ 0.0014
-0.23%
$ 14.01 million $ 534,661
Jan 10, 12 PM $ 0.0014
+0.14%
$ 14.05 million $ 463,152
Jan 10, 11 AM $ 0.0014
-0.26%
$ 14.03 million $ 433,754
Jan 10, 10 AM $ 0.00141
-0.10%
$ 14.05 million $ 424,904
Jan 10, 9 AM $ 0.00141
-0.29%
$ 14.08 million $ 403,517
Jan 10, 8 AM $ 0.00141
+0.50%
$ 14.12 million $ 387,453
Jan 10, 7 AM $ 0.0014
-0.15%
$ 14.04 million $ 348,115
Jan 10, 6 AM $ 0.00141
+0.27%
$ 14.04 million $ 315,632
Jan 10, 5 AM $ 0.0014
-1.00%
$ 14.03 million $ 284,820
Jan 10, 4 AM $ 0.00142
+1.49%
$ 14.17 million $ 239,094
Jan 10, 3 AM $ 0.0014
-0.09%
$ 13.96 million $ 210,908
Jan 10, 2 AM $ 0.0014
+0.07%
$ 13.98 million $ 214,638
Jan 10, 1 AM $ 0.0014
-0.13%
$ 13.97 million $ 211,346
Jan 10, 12 AM $ 0.0014
-0.05%
$ 13.98 million $ 206,540
Jan 9, 11 PM $ 0.0014
-0.64%
$ 13.99 million $ 207,744
Jan 9, 10 PM $ 0.00141
+1.06%
$ 14.08 million $ 208,299
Jan 9, 9 PM $ 0.00139
+0.18%
$ 13.93 million $ 212,160
Jan 9, 8 PM $ 0.00139
+0.05%
$ 13.91 million $ 218,039
Jan 9, 7 PM $ 0.00139
+0.14%
$ 13.9 million $ 220,167
Jan 9, 6 PM $ 0.00139
-0.24%
$ 13.88 million $ 221,057
Jan 9, 5 PM $ 0.00139
+0.64%
$ 13.92 million $ 222,091
Jan 9, 4 PM $ 0.00138
-1.02%
$ 13.83 million $ 223,494
Jan 9, 3 PM $ 0.0014
-0.14%
$ 13.97 million $ 224,436
Jan 9, 2 PM $ 0.0014
+1.93%
$ 13.99 million $ 228,275
Jan 9, 1 PM $ 0.00137
+0.05%
$ 13.73 million $ 231,415
Jan 9, 12 PM $ 0.00137
-0.59%
$ 13.72 million $ 232,700
Jan 9, 11 AM $ 0.00138
-0.29%
$ 13.8 million $ 233,249
Jan 9, 10 AM $ 0.00138
+0.01%
$ 13.83 million $ 235,100
Jan 9, 9 AM $ 0.00138
-0.23%
$ 13.84 million $ 236,409
Jan 9, 8 AM $ 0.00139
-0.53%
$ 13.87 million $ 236,416
Jan 9, 7 AM $ 0.00139
+0.44%
$ 13.95 million $ 238,936
Jan 9, 6 AM $ 0.00139
-2.23%
$ 13.89 million $ 237,520
Jan 9, 5 AM $ 0.00142
-0.73%
$ 14.2 million $ 228,367