Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 7 PM $0.000431
+0.42%
$4.31 million $277,974
Apr 20, 6 PM $0.000429
+0.00%
$4.29 million $277,740
Apr 20, 5 PM $0.000429
+1.32%
$4.29 million $280,350
Apr 20, 4 PM $0.000424
+2.90%
$4.24 million $281,080
Apr 20, 3 PM $0.000412
+1.74%
$4.12 million $275,714
Apr 20, 2 PM $0.000405
-0.08%
$4.05 million $266,899
Apr 20, 1 PM $0.000405
-0.93%
$4.05 million $266,518
Apr 20, 12 PM $0.000409
-0.71%
$4.09 million $266,348
Apr 20, 11 AM $0.000412
+1.60%
$4.12 million $265,018
Apr 20, 10 AM $0.000405
+0.02%
$4.05 million $261,382
Apr 20, 9 AM $0.000405
+0.28%
$4.05 million $261,593
Apr 20, 8 AM $0.000404
+0.22%
$4.04 million $261,288
Apr 20, 7 AM $0.000403
-1.47%
$4.03 million $262,845
Apr 20, 6 AM $0.000409
+1.89%
$4.09 million $266,301
Apr 20, 5 AM $0.000402
-5.15%
$4.02 million $265,691
Apr 20, 4 AM $0.000423
-0.05%
$4.23 million $262,489
Apr 20, 3 AM $0.000424
+0.28%
$4.24 million $262,575
Apr 20, 2 AM $0.000422
-0.44%
$4.22 million $260,278
Apr 20, 1 AM $0.000424
+0.29%
$4.24 million $257,980
Apr 20, 12 AM $0.000423
+2.53%
$4.23 million $253,289
Apr 19, 11 PM $0.000413
+0.34%
$4.13 million $251,081
Apr 19, 10 PM $0.000411
+0.11%
$4.11 million $257,889
Apr 19, 9 PM $0.000411
-0.23%
$4.11 million $259,259
Apr 19, 8 PM $0.000412
+0.48%
$4.12 million $260,992
Apr 19, 7 PM $0.00041
-0.48%
$4.1 million $262,579
Apr 19, 6 PM $0.000412
-0.91%
$4.12 million $265,001
Apr 19, 5 PM $0.000415
-0.46%
$4.15 million $269,247
Apr 19, 4 PM $0.000418
-0.06%
$4.18 million $270,330
Apr 19, 3 PM $0.000418
-1.34%
$4.18 million $272,344
Apr 19, 2 PM $0.000424
+0.89%
$4.24 million $270,829
Apr 19, 1 PM $0.00042
+0.59%
$4.2 million $271,252
Apr 19, 12 PM $0.000418
-0.57%
$4.18 million $271,363
Apr 19, 11 AM $0.00042
-1.29%
$4.2 million $271,533
Apr 19, 10 AM $0.000425
+0.12%
$4.25 million $273,382
Apr 19, 9 AM $0.000425
+0.36%
$4.25 million $274,427
Apr 19, 8 AM $0.000423
+0.00%
$4.23 million $275,260
Apr 19, 7 AM $0.000423
-4.21%
$4.23 million $272,527
Apr 19, 6 AM $0.000442
-0.43%
$4.42 million $267,776
Apr 19, 5 AM $0.000444
-1.16%
$4.44 million $266,044
Apr 19, 4 AM $0.00045
-2.05%
$4.5 million $262,946
Apr 19, 3 AM $0.000459
-1.61%
$4.59 million $262,911
Apr 19, 2 AM $0.000466
-1.66%
$4.66 million $263,982
Apr 19, 1 AM $0.000474
+4.00%
$4.74 million $266,546
Apr 19, 12 AM $0.000457
+3.17%
$4.57 million $271,728
Apr 18, 11 PM $0.000443
-0.34%
$4.43 million $274,298
Apr 18, 10 PM $0.000444
-0.06%
$4.44 million $270,153
Apr 18, 9 PM $0.000445
-0.08%
$4.45 million $270,429
Apr 18, 8 PM $0.000445
-0.04%
$4.45 million $269,893
Apr 18, 7 PM $0.000445
-0.77%
$4.45 million $268,582
Apr 18, 6 PM $0.000449
-1.85%
$4.49 million $267,687