U2U Network Historical Data

U2U Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.0014
-0.24%
$ 14.03 million $ 932,749
Jan 13, 6 AM $ 0.0014
-0.02%
$ 14.05 million $ 939,140
Jan 13, 5 AM $ 0.0014
-0.49%
$ 14.1 million $ 935,738
Jan 13, 4 AM $ 0.00141
-0.20%
$ 14.11 million $ 923,253
Jan 13, 3 AM $ 0.00141
-0.13%
$ 14.14 million $ 909,566
Jan 13, 2 AM $ 0.00142
+0.18%
$ 14.17 million $ 879,409
Jan 13, 1 AM $ 0.00141
-0.34%
$ 14.15 million $ 845,888
Jan 13, 12 AM $ 0.00142
-0.07%
$ 14.19 million $ 824,584
Jan 12, 11 PM $ 0.00142
+0.30%
$ 14.2 million $ 823,688
Jan 12, 10 PM $ 0.00142
-0.48%
$ 14.16 million $ 830,195
Jan 12, 9 PM $ 0.00142
+0.03%
$ 14.23 million $ 824,710
Jan 12, 8 PM $ 0.00142
+0.02%
$ 14.22 million $ 810,979
Jan 12, 7 PM $ 0.00142
-0.08%
$ 14.22 million $ 787,107
Jan 12, 6 PM $ 0.00142
+0.04%
$ 14.23 million $ 741,517
Jan 12, 5 PM $ 0.00142
+0.00%
$ 14.23 million $ 757,824
Jan 12, 4 PM $ 0.00142
+0.36%
$ 14.22 million $ 779,910
Jan 12, 3 PM $ 0.00142
+0.77%
$ 14.17 million $ 783,478
Jan 12, 2 PM $ 0.00141
-0.16%
$ 14.05 million $ 779,109
Jan 12, 1 PM $ 0.00141
+0.39%
$ 14.1 million $ 794,356
Jan 12, 12 PM $ 0.0014
-0.44%
$ 14.04 million $ 797,644
Jan 12, 11 AM $ 0.00141
+0.27%
$ 14.11 million $ 781,646
Jan 12, 10 AM $ 0.00141
+1.89%
$ 14.07 million $ 797,005
Jan 12, 9 AM $ 0.00138
+0.42%
$ 13.81 million $ 784,641
Jan 12, 8 AM $ 0.00138
+0.13%
$ 13.77 million $ 763,304
Jan 12, 7 AM $ 0.00137
-0.51%
$ 13.73 million $ 722,866
Jan 12, 6 AM $ 0.00138
-0.43%
$ 13.8 million $ 720,824
Jan 12, 5 AM $ 0.00139
-0.48%
$ 13.86 million $ 735,332
Jan 12, 4 AM $ 0.00139
-0.64%
$ 13.93 million $ 723,471
Jan 12, 3 AM $ 0.0014
-0.01%
$ 14.02 million $ 709,513
Jan 12, 2 AM $ 0.0014
-0.11%
$ 14.02 million $ 714,876
Jan 12, 1 AM $ 0.0014
-0.50%
$ 14.04 million $ 689,448
Jan 12, 12 AM $ 0.00141
+0.33%
$ 14.11 million $ 665,881
Jan 11, 11 PM $ 0.00141
-0.10%
$ 14.05 million $ 629,663
Jan 11, 10 PM $ 0.00141
-0.01%
$ 14.07 million $ 605,032
Jan 11, 9 PM $ 0.00141
+0.09%
$ 14.08 million $ 592,534
Jan 11, 8 PM $ 0.00141
-0.18%
$ 14.06 million $ 616,171
Jan 11, 7 PM $ 0.00141
-0.06%
$ 14.09 million $ 646,474
Jan 11, 6 PM $ 0.00141
+0.05%
$ 14.1 million $ 694,412
Jan 11, 5 PM $ 0.00141
-0.09%
$ 14.09 million $ 717,672
Jan 11, 4 PM $ 0.00141
+0.04%
$ 14.1 million $ 751,263
Jan 11, 3 PM $ 0.00141
+0.39%
$ 14.1 million $ 789,543
Jan 11, 2 PM $ 0.0014
-0.75%
$ 14.04 million $ 822,669
Jan 11, 1 PM $ 0.00141
+0.55%
$ 14.15 million $ 848,332
Jan 11, 12 PM $ 0.00141
+0.01%
$ 14.07 million $ 894,380
Jan 11, 11 AM $ 0.00141
-0.39%
$ 14.07 million $ 901,283
Jan 11, 10 AM $ 0.00141
+0.54%
$ 14.12 million $ 887,396
Jan 11, 9 AM $ 0.0014
+0.00%
$ 14.05 million $ 882,270
Jan 11, 8 AM $ 0.0014
+0.21%
$ 14.05 million $ 871,614
Jan 11, 7 AM $ 0.0014
+0.26%
$ 14.02 million $ 893,093
Jan 11, 6 AM $ 0.0014
-0.23%
$ 14 million $ 892,983