Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 8 PM $0.000423
-0.46%
$4.23 million $246,407
Apr 22, 7 PM $0.000425
+0.18%
$4.25 million $250,116
Apr 22, 6 PM $0.000424
+0.55%
$4.24 million $251,617
Apr 22, 5 PM $0.000422
-0.11%
$4.22 million $251,349
Apr 22, 4 PM $0.000422
+1.15%
$4.22 million $250,930
Apr 22, 3 PM $0.000418
+0.28%
$4.18 million $250,811
Apr 22, 2 PM $0.000416
-0.51%
$4.16 million $253,319
Apr 22, 1 PM $0.000419
+0.10%
$4.19 million $259,031
Apr 22, 12 PM $0.000418
+0.06%
$4.18 million $258,653
Apr 22, 11 AM $0.000418
+0.09%
$4.18 million $257,971
Apr 22, 10 AM $0.000418
+0.58%
$4.18 million $257,230
Apr 22, 9 AM $0.000415
-0.40%
$4.15 million $256,969
Apr 22, 8 AM $0.000417
+0.70%
$4.17 million $256,837
Apr 22, 7 AM $0.000414
-0.71%
$4.14 million $257,222
Apr 22, 6 AM $0.000417
-0.98%
$4.17 million $258,123
Apr 22, 5 AM $0.000421
+0.21%
$4.21 million $259,607
Apr 22, 4 AM $0.00042
-0.60%
$4.2 million $255,459
Apr 22, 3 AM $0.000423
-0.94%
$4.23 million $253,790
Apr 22, 2 AM $0.000426
-0.09%
$4.26 million $253,663
Apr 22, 1 AM $0.000427
+0.15%
$4.27 million $254,444
Apr 22, 12 AM $0.000426
-0.20%
$4.26 million $255,263
Apr 21, 11 PM $0.000427
+0.01%
$4.27 million $255,944
Apr 21, 10 PM $0.000427
-2.91%
$4.27 million $255,594
Apr 21, 9 PM $0.000439
-1.80%
$4.39 million $257,888
Apr 21, 8 PM $0.000448
-1.10%
$4.48 million $260,083
Apr 21, 7 PM $0.000453
+1.22%
$4.53 million $257,853
Apr 21, 6 PM $0.000447
+0.50%
$4.47 million $255,723
Apr 21, 5 PM $0.000445
-0.63%
$4.45 million $253,681
Apr 21, 4 PM $0.000448
+2.50%
$4.48 million $253,104
Apr 21, 3 PM $0.000437
-2.47%
$4.37 million $258,084
Apr 21, 2 PM $0.000448
+4.11%
$4.48 million $265,637
Apr 21, 1 PM $0.00043
+0.21%
$4.3 million $259,906
Apr 21, 12 PM $0.000429
+0.06%
$4.29 million $260,650
Apr 21, 11 AM $0.000429
+0.54%
$4.29 million $262,929
Apr 21, 10 AM $0.000427
+0.44%
$4.27 million $266,249
Apr 21, 9 AM $0.000425
-0.24%
$4.25 million $265,661
Apr 21, 8 AM $0.000426
-0.81%
$4.26 million $267,240
Apr 21, 7 AM $0.00043
+0.12%
$4.3 million $268,179
Apr 21, 6 AM $0.000429
+0.32%
$4.29 million $268,902
Apr 21, 5 AM $0.000428
+0.90%
$4.28 million $272,139
Apr 21, 4 AM $0.000424
+4.17%
$4.24 million $280,498
Apr 21, 3 AM $0.000407
+0.15%
$4.07 million $280,749
Apr 21, 2 AM $0.000406
-0.38%
$4.06 million $281,827
Apr 21, 1 AM $0.000408
-2.45%
$4.08 million $283,100
Apr 21, 12 AM $0.000418
-0.33%
$4.18 million $283,012
Apr 20, 11 PM $0.000419
+1.06%
$4.19 million $283,529
Apr 20, 10 PM $0.000415
-2.35%
$4.15 million $281,351
Apr 20, 9 PM $0.000425
-1.44%
$4.25 million $278,623
Apr 20, 8 PM $0.000431
-0.03%
$4.31 million $277,472
Apr 20, 7 PM $0.000431
+0.42%
$4.31 million $277,974