U2U Network Historical Data

U2U Page 8
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000327
+0.03%
$ 3.27 million $ 111,857
4:45 PM $ 0.000327
+0.05%
$ 3.27 million $ 111,840
4:44 PM $ 0.000327
+0.09%
$ 3.27 million $ 111,864
4:43 PM $ 0.000327
+0.02%
$ 3.27 million $ 111,840
4:42 PM $ 0.000327
+0.05%
$ 3.27 million $ 111,804
4:41 PM $ 0.000327
+0.08%
$ 3.27 million $ 111,801
4:40 PM $ 0.000326
+0.02%
$ 3.27 million $ 111,798
4:39 PM $ 0.000326
+0.22%
$ 3.26 million $ 111,772
4:38 PM $ 0.000325
-0.31%
$ 3.26 million $ 111,834
4:37 PM $ 0.000326
+0.13%
$ 3.26 million $ 111,849
4:36 PM $ 0.000326
+0.13%
$ 3.26 million $ 111,919
4:35 PM $ 0.000325
+0.02%
$ 3.26 million $ 111,948
4:34 PM $ 0.000325
-0.02%
$ 3.25 million $ 112,072
4:33 PM $ 0.000325
+0.00%
$ 3.25 million $ 112,056
4:32 PM $ 0.000325
-0.02%
$ 3.25 million $ 112,056
4:31 PM $ 0.000325
+0.02%
$ 3.25 million $ 112,056
4:30 PM $ 0.000325
-0.02%
$ 3.25 million $ 112,054
4:29 PM $ 0.000325
+0.05%
$ 3.25 million $ 112,058
4:28 PM $ 0.000325
-0.16%
$ 3.25 million $ 112,099
4:27 PM $ 0.000326
-0.13%
$ 3.25 million $ 112,025
4:26 PM $ 0.000326
+0.06%
$ 3.25 million $ 112,044
4:25 PM $ 0.000326
+0.13%
$ 3.25 million $ 111,986
4:24 PM $ 0.000325
-0.09%
$ 3.25 million $ 112,001
4:23 PM $ 0.000326
+0.09%
$ 3.25 million $ 112,038
4:22 PM $ 0.000326
-0.06%
$ 3.25 million $ 112,191
4:21 PM $ 0.000326
+0.11%
$ 3.25 million $ 112,231
4:20 PM $ 0.000325
+0.05%
$ 3.25 million $ 112,243
4:19 PM $ 0.000325
+0.00%
$ 3.25 million $ 112,313
4:18 PM $ 0.000325
+0.11%
$ 3.25 million $ 112,388
4:17 PM $ 0.000325
+0.00%
$ 3.25 million $ 112,388
4:16 PM $ 0.000325
+0.02%
$ 3.25 million $ 112,490
4:15 PM $ 0.000325
-0.02%
$ 3.25 million $ 112,548
4:14 PM $ 0.000325
-0.11%
$ 3.25 million $ 112,486
4:13 PM $ 0.000325
-0.16%
$ 3.25 million $ 112,593
4:12 PM $ 0.000326
-0.05%
$ 3.25 million $ 112,624
4:11 PM $ 0.000325
+0.05%
$ 3.25 million $ 112,659
4:10 PM $ 0.000325
-0.09%
$ 3.25 million $ 112,764
4:09 PM $ 0.000326
+0.12%
$ 3.26 million $ 112,818
4:08 PM $ 0.000325
+0.11%
$ 3.26 million $ 112,869
4:07 PM $ 0.000325
-0.23%
$ 3.26 million $ 112,881
4:06 PM $ 0.000326
-0.06%
$ 3.26 million $ 112,864
4:05 PM $ 0.000326
+0.08%
$ 3.26 million $ 112,864
4:04 PM $ 0.000326
-0.09%
$ 3.26 million $ 112,871
4:03 PM $ 0.000326
+0.00%
$ 3.26 million $ 112,869
4:02 PM $ 0.000326
-0.09%
$ 3.26 million $ 112,855
4:01 PM $ 0.000326
+0.05%
$ 3.26 million $ 112,884
4:00 PM $ 0.000326
+0.06%
$ 3.26 million $ 112,906
3:59 PM $ 0.000326
-0.06%
$ 3.26 million $ 112,955
3:58 PM $ 0.000326
-0.13%
$ 3.26 million $ 112,952
3:57 PM $ 0.000326
+0.04%
$ 3.26 million $ 112,934