Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.000272
+0.30%
$2.72 million $98,660
Sep 19, 7 AM $0.000271
+0.16%
$2.71 million $99,329
Sep 19, 6 AM $0.000271
-0.61%
$2.71 million $100,422
Sep 19, 5 AM $0.000272
+1.27%
$2.72 million $101,553
Sep 19, 4 AM $0.000269
-0.37%
$2.69 million $102,564
Sep 19, 3 AM $0.00027
+0.51%
$2.7 million $103,562
Sep 19, 2 AM $0.000269
+2.67%
$2.69 million $102,879
Sep 19, 1 AM $0.000262
+0.55%
$2.62 million $102,961
Sep 19, 12 AM $0.00026
-0.46%
$2.6 million $102,755
Sep 18, 11 PM $0.000262
-0.15%
$2.62 million $103,161
Sep 18, 10 PM $0.000262
-1.35%
$2.62 million $103,601
Sep 18, 9 PM $0.000266
-2.80%
$2.66 million $104,888
Sep 18, 8 PM $0.000273
+3.04%
$2.73 million $105,047
Sep 18, 7 PM $0.000265
+1.19%
$2.65 million $88,469
Sep 18, 6 PM $0.000262
+0.91%
$2.62 million $88,790
Sep 18, 5 PM $0.00026
-5.92%
$2.6 million $89,146
Sep 18, 4 PM $0.000276
-0.38%
$2.76 million $87,221
Sep 18, 3 PM $0.000277
+1.05%
$2.77 million $88,432
Sep 18, 2 PM $0.000274
+0.09%
$2.74 million $91,395
Sep 18, 1 PM $0.000274
+1.04%
$2.74 million $92,607
Sep 18, 12 PM $0.000271
-0.37%
$2.71 million $94,559
Sep 18, 11 AM $0.000272
-0.43%
$2.72 million $95,740
Sep 18, 10 AM $0.000273
+1.12%
$2.73 million $96,241
Sep 18, 9 AM $0.00027
+0.05%
$2.7 million $97,434
Sep 18, 8 AM $0.00027
-0.12%
$2.7 million $98,336
Sep 18, 7 AM $0.00027
+0.29%
$2.7 million $99,374
Sep 18, 6 AM $0.00027
-0.57%
$2.7 million $99,774
Sep 18, 5 AM $0.000271
+0.67%
$2.71 million $100,396
Sep 18, 4 AM $0.000269
-2.30%
$2.69 million $104,931
Sep 18, 3 AM $0.000276
-0.33%
$2.76 million $108,569
Sep 18, 2 AM $0.000277
-0.68%
$2.77 million $110,312
Sep 18, 1 AM $0.000279
-0.45%
$2.79 million $114,855
Sep 18, 12 AM $0.00028
+0.37%
$2.8 million $116,137
Sep 17, 11 PM $0.000279
-0.10%
$2.79 million $116,330
Sep 17, 10 PM $0.00028
+0.06%
$2.8 million $118,965
Sep 17, 9 PM $0.000279
-0.13%
$2.79 million $119,306
Sep 17, 8 PM $0.00028
+0.09%
$2.8 million $119,146
Sep 17, 7 PM $0.00028
+0.36%
$2.8 million $125,043
Sep 17, 6 PM $0.000279
-0.06%
$2.79 million $132,531
Sep 17, 5 PM $0.000279
-0.20%
$2.79 million $132,792
Sep 17, 4 PM $0.000279
-0.31%
$2.79 million $135,149
Sep 17, 3 PM $0.00028
+1.68%
$2.8 million $134,666
Sep 17, 2 PM $0.000276
+1.31%
$2.76 million $131,446
Sep 17, 1 PM $0.000272
+0.00%
$2.72 million $129,009
Sep 17, 12 PM $0.000272
-0.15%
$2.72 million $127,202
Sep 17, 11 AM $0.000272
+0.64%
$2.72 million $126,815
Sep 17, 10 AM $0.000271
-0.05%
$2.71 million $126,040
Sep 17, 9 AM $0.000271
-0.08%
$2.71 million $124,396
Sep 17, 8 AM $0.000271
+0.58%
$2.71 million $122,765
Sep 17, 7 AM $0.000269
+1.22%
$2.69 million $120,848