Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2025 $0.00682
-2.54%
$67.97 million $1.72 million
Oct 17, 2025 $0.00695
-15.34%
$69.96 million $2.12 million
Oct 16, 2025 $0.0082
+5.15%
$82.02 million $1.89 million
Oct 15, 2025 $0.0078
-1.75%
$77.96 million $1.12 million
Oct 14, 2025 $0.00776
+4.85%
$79.38 million $1.81 million
Oct 13, 2025 $0.0074
+21.86%
$73.5 million $1.26 million
Oct 12, 2025 $0.00607
-1.39%
$60.74 million $859,656
Oct 11, 2025 $0.00616
-0.09%
$61.59 million $911,902
Oct 10, 2025 $0.00617
-0.36%
$61.64 million $558,731
Oct 9, 2025 $0.00619
+1.64%
$61.88 million $2.22 million
Oct 8, 2025 $0.00609
-0.37%
$60.87 million $737,892
Oct 7, 2025 $0.00611
-0.92%
$61.11 million $884,693
Oct 6, 2025 $0.00617
-0.52%
$61.67 million $529,194
Oct 5, 2025 $0.0062
+0.50%
$62.02 million $449,249
Oct 4, 2025 $0.00617
-0.13%
$61.69 million $411,960
Oct 3, 2025 $0.00618
-0.18%
$61.75 million $437,076
Oct 2, 2025 $0.0062
-1.88%
$61.95 million $423,446
Oct 1, 2025 $0.00623
-1.10%
$63.1 million $465,576
Sep 30, 2025 $0.00638
+0.42%
$63.04 million $447,858
Sep 29, 2025 $0.00635
-0.41%
$63.54 million $413,644
Sep 28, 2025 $0.0064
-1.92%
$63.85 million $420,930
Sep 27, 2025 $0.00653
+2.93%
$65.28 million $456,149
Sep 26, 2025 $0.00623
+3.31%
$63.43 million $450,588
Sep 25, 2025 $0.00604
-2.52%
$60.34 million $431,045
Sep 24, 2025 $0.00621
+3.07%
$61.89 million $423,234
Sep 23, 2025 $0.00603
-2.87%
$60.31 million $443,428
Sep 22, 2025 $0.00619
+1.25%
$62.08 million $428,258
Sep 21, 2025 $0.00612
-0.58%
$61.13 million $440,764
Sep 20, 2025 $0.00616
-0.68%
$61.52 million $429,507
Sep 19, 2025 $0.00628
+1.20%
$61.94 million $360,043
Sep 18, 2025 $0.00634
-0.89%
$62.08 million $521,008
Sep 17, 2025 $0.00641
-2.51%
$63.96 million $486,484
Sep 16, 2025 $0.0066
-0.04%
$65.7 million $496,803
Sep 15, 2025 $0.00651
-1.78%
$65.98 million $357,472
Sep 14, 2025 $0.00665
+0.76%
$66.26 million $513,970
Sep 13, 2025 $0.0066
-0.96%
$66.02 million $461,640
Sep 12, 2025 $0.00667
+2.35%
$66.66 million $519,758
Sep 11, 2025 $0.00651
-3.07%
$65.14 million $484,052
Sep 10, 2025 $0.00672
+1.05%
$67.21 million $479,215
Sep 9, 2025 $0.00665
-0.15%
$66.5 million $669,362
Sep 8, 2025 $0.00666
+1.57%
$66.6 million $437,539
Sep 7, 2025 $0.00656
+0.20%
$65.56 million $400,201
Sep 6, 2025 $0.00654
-0.06%
$65.44 million $367,265
Sep 5, 2025 $0.00655
-2.23%
$65.49 million $391,072
Sep 4, 2025 $0.00669
-0.88%
$66.98 million $463,425
Sep 3, 2025 $0.00675
-1.38%
$67.51 million $383,202
Sep 2, 2025 $0.0067
-0.86%
$68.44 million $457,419
Sep 1, 2025 $0.00676
-0.27%
$67.59 million $533,537
Aug 31, 2025 $0.00693
+1.13%
$67.77 million $530,178
Aug 30, 2025 $0.00686
+2.89%
$68.54 million $525,430