Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 24, 9 PM $0.000422
+0.08%
$4.22 million $213,096
Apr 24, 8 PM $0.000421
+0.91%
$4.21 million $215,495
Apr 24, 7 PM $0.000418
-1.27%
$4.18 million $214,361
Apr 24, 6 PM $0.000423
+0.16%
$4.23 million $213,326
Apr 24, 5 PM $0.000422
+0.26%
$4.22 million $210,257
Apr 24, 4 PM $0.000421
-0.31%
$4.21 million $207,309
Apr 24, 3 PM $0.000422
-0.09%
$4.22 million $202,907
Apr 24, 2 PM $0.000423
-0.13%
$4.23 million $200,871
Apr 24, 1 PM $0.000423
+0.04%
$4.23 million $198,938
Apr 24, 12 PM $0.000423
+0.17%
$4.23 million $197,257
Apr 24, 11 AM $0.000422
-0.19%
$4.22 million $197,543
Apr 24, 10 AM $0.000423
-0.48%
$4.23 million $197,551
Apr 24, 9 AM $0.000425
+0.13%
$4.25 million $193,764
Apr 24, 8 AM $0.000425
+0.18%
$4.25 million $191,068
Apr 24, 7 AM $0.000424
+0.35%
$4.24 million $187,990
Apr 24, 6 AM $0.000422
+0.47%
$4.22 million $185,153
Apr 24, 5 AM $0.00042
+0.19%
$4.2 million $185,463
Apr 24, 4 AM $0.00042
+0.16%
$4.2 million $184,971
Apr 24, 3 AM $0.000419
-0.10%
$4.19 million $180,835
Apr 24, 2 AM $0.000419
+0.29%
$4.19 million $177,491
Apr 24, 1 AM $0.000418
+0.36%
$4.18 million $173,787
Apr 24, 12 AM $0.000417
+0.45%
$4.17 million $171,209
Apr 23, 11 PM $0.000415
-0.50%
$4.15 million $169,020
Apr 23, 10 PM $0.000417
-0.76%
$4.17 million $166,802
Apr 23, 9 PM $0.00042
+2.17%
$4.2 million $167,213
Apr 23, 8 PM $0.000412
-0.25%
$4.12 million $167,875
Apr 23, 7 PM $0.000413
-0.63%
$4.13 million $168,649
Apr 23, 6 PM $0.000416
-0.11%
$4.16 million $173,478
Apr 23, 5 PM $0.000416
+0.98%
$4.16 million $177,743
Apr 23, 4 PM $0.000412
+0.03%
$4.12 million $183,302
Apr 23, 3 PM $0.000412
-0.27%
$4.12 million $188,112
Apr 23, 2 PM $0.000413
+0.28%
$4.13 million $192,701
Apr 23, 1 PM $0.000412
-0.03%
$4.12 million $197,081
Apr 23, 12 PM $0.000412
-0.31%
$4.12 million $200,155
Apr 23, 11 AM $0.000413
-0.51%
$4.13 million $201,118
Apr 23, 10 AM $0.000415
+0.45%
$4.15 million $203,055
Apr 23, 9 AM $0.000414
-0.32%
$4.14 million $207,990
Apr 23, 8 AM $0.000415
+0.17%
$4.15 million $211,144
Apr 23, 7 AM $0.000414
-0.30%
$4.14 million $214,591
Apr 23, 6 AM $0.000415
-0.45%
$4.15 million $217,648
Apr 23, 5 AM $0.000417
-0.99%
$4.17 million $214,339
Apr 23, 4 AM $0.000421
+0.01%
$4.21 million $218,101
Apr 23, 3 AM $0.000421
+0.16%
$4.21 million $224,916
Apr 23, 2 AM $0.000421
-0.09%
$4.21 million $230,008
Apr 23, 1 AM $0.000421
+0.10%
$4.21 million $233,742
Apr 23, 12 AM $0.000421
-0.66%
$4.21 million $237,921
Apr 22, 11 PM $0.000423
+0.48%
$4.23 million $240,916
Apr 22, 10 PM $0.000421
+0.11%
$4.21 million $245,199
Apr 22, 9 PM $0.000421
-0.46%
$4.21 million $248,355
Apr 22, 8 PM $0.000423
-0.46%
$4.23 million $246,407