Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 10 PM $0.000435
+0.52%
$4.35 million $207,499
Apr 26, 9 PM $0.000433
+0.04%
$4.33 million $207,913
Apr 26, 8 PM $0.000432
+0.19%
$4.32 million $208,258
Apr 26, 7 PM $0.000431
+0.19%
$4.31 million $211,602
Apr 26, 6 PM $0.000431
+0.16%
$4.31 million $216,622
Apr 26, 5 PM $0.00043
+0.15%
$4.3 million $217,676
Apr 26, 4 PM $0.000429
+0.22%
$4.29 million $220,846
Apr 26, 3 PM $0.000428
+0.63%
$4.28 million $216,865
Apr 26, 2 PM $0.000425
+0.11%
$4.25 million $212,714
Apr 26, 1 PM $0.000425
-0.27%
$4.25 million $213,294
Apr 26, 12 PM $0.000426
+0.09%
$4.26 million $214,152
Apr 26, 11 AM $0.000425
+0.09%
$4.25 million $215,304
Apr 26, 10 AM $0.000425
+0.28%
$4.25 million $214,160
Apr 26, 9 AM $0.000424
-0.28%
$4.24 million $215,589
Apr 26, 8 AM $0.000425
-0.20%
$4.25 million $216,318
Apr 26, 7 AM $0.000426
+0.59%
$4.26 million $215,276
Apr 26, 6 AM $0.000423
-0.10%
$4.23 million $214,180
Apr 26, 5 AM $0.000424
+0.00%
$4.24 million $213,378
Apr 26, 4 AM $0.000424
-0.32%
$4.24 million $212,424
Apr 26, 3 AM $0.000425
+0.34%
$4.25 million $211,626
Apr 26, 2 AM $0.000424
-0.17%
$4.24 million $209,661
Apr 26, 1 AM $0.000424
-0.09%
$4.24 million $209,636
Apr 26, 12 AM $0.000425
+0.29%
$4.25 million $206,080
Apr 25, 11 PM $0.000424
-0.01%
$4.24 million $206,252
Apr 25, 10 PM $0.000424
+0.14%
$4.24 million $205,210
Apr 25, 9 PM $0.000423
-0.10%
$4.23 million $203,954
Apr 25, 8 PM $0.000424
+0.51%
$4.24 million $201,013
Apr 25, 7 PM $0.000422
-0.15%
$4.22 million $199,384
Apr 25, 6 PM $0.000422
+0.14%
$4.22 million $195,073
Apr 25, 5 PM $0.000422
+0.16%
$4.22 million $194,530
Apr 25, 4 PM $0.000421
-0.31%
$4.21 million $192,434
Apr 25, 3 PM $0.000423
-0.16%
$4.23 million $195,291
Apr 25, 2 PM $0.000423
+0.31%
$4.23 million $197,755
Apr 25, 1 PM $0.000422
+0.07%
$4.22 million $199,479
Apr 25, 12 PM $0.000422
-0.58%
$4.22 million $202,064
Apr 25, 11 AM $0.000424
-0.22%
$4.24 million $201,463
Apr 25, 10 AM $0.000425
+0.03%
$4.25 million $204,340
Apr 25, 9 AM $0.000425
-0.67%
$4.25 million $206,123
Apr 25, 8 AM $0.000428
+0.99%
$4.28 million $208,274
Apr 25, 7 AM $0.000424
+0.10%
$4.24 million $209,139
Apr 25, 6 AM $0.000423
+0.48%
$4.23 million $211,375
Apr 25, 5 AM $0.000421
+0.01%
$4.21 million $213,368
Apr 25, 4 AM $0.000421
-0.69%
$4.21 million $214,675
Apr 25, 3 AM $0.000424
-0.50%
$4.24 million $215,283
Apr 25, 2 AM $0.000426
+0.33%
$4.26 million $217,614
Apr 25, 1 AM $0.000425
+0.37%
$4.25 million $217,309
Apr 25, 12 AM $0.000423
+0.06%
$4.23 million $219,992
Apr 24, 11 PM $0.000423
+0.48%
$4.23 million $218,460
Apr 24, 10 PM $0.000421
-0.19%
$4.21 million $217,037
Apr 24, 9 PM $0.000422
+0.08%
$4.22 million $213,096