U2U Network Historical Data

U2U Page 78
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.00122
-0.69%
$ 12.2 million $ 599,250
Jan 17, 8 AM $ 0.00123
-0.51%
$ 12.25 million $ 634,701
Jan 17, 7 AM $ 0.00123
-0.47%
$ 12.31 million $ 665,150
Jan 17, 6 AM $ 0.00124
-0.87%
$ 12.37 million $ 708,778
Jan 17, 5 AM $ 0.00125
-0.33%
$ 12.48 million $ 741,442
Jan 17, 4 AM $ 0.00125
-0.59%
$ 12.52 million $ 780,485
Jan 17, 3 AM $ 0.00126
-0.10%
$ 12.59 million $ 847,973
Jan 17, 2 AM $ 0.00126
-0.39%
$ 12.61 million $ 915,929
Jan 17, 1 AM $ 0.00127
-1.05%
$ 12.66 million $ 912,678
Jan 17, 12 AM $ 0.00128
+1.15%
$ 12.79 million $ 910,996
Jan 16, 11 PM $ 0.00126
-0.20%
$ 12.66 million $ 899,958
Jan 16, 10 PM $ 0.00127
-0.29%
$ 12.67 million $ 870,620
Jan 16, 9 PM $ 0.00127
+0.11%
$ 12.71 million $ 850,169
Jan 16, 8 PM $ 0.00127
-0.14%
$ 12.69 million $ 820,854
Jan 16, 7 PM $ 0.00127
-0.29%
$ 12.73 million $ 802,995
Jan 16, 6 PM $ 0.00127
+0.70%
$ 12.73 million $ 773,914
Jan 16, 5 PM $ 0.00127
-0.27%
$ 12.64 million $ 743,834
Jan 16, 4 PM $ 0.00127
-0.36%
$ 12.69 million $ 702,996
Jan 16, 3 PM $ 0.00127
-0.07%
$ 12.71 million $ 669,164
Jan 16, 2 PM $ 0.00127
+1.18%
$ 12.74 million $ 634,614
Jan 16, 1 PM $ 0.00126
-0.42%
$ 12.59 million $ 578,007
Jan 16, 12 PM $ 0.00126
+0.64%
$ 12.65 million $ 554,158
Jan 16, 11 AM $ 0.00126
+0.00%
$ 12.57 million $ 528,886
Jan 16, 10 AM $ 0.00126
-0.32%
$ 12.57 million $ 527,825
Jan 16, 9 AM $ 0.00126
-1.45%
$ 12.63 million $ 550,653
Jan 16, 8 AM $ 0.00128
-0.55%
$ 12.8 million $ 567,402
Jan 16, 7 AM $ 0.00129
-1.16%
$ 12.88 million $ 585,802
Jan 16, 6 AM $ 0.0013
-0.24%
$ 13.02 million $ 589,999
Jan 16, 5 AM $ 0.0013
+1.25%
$ 13.05 million $ 615,499
Jan 16, 4 AM $ 0.00129
+0.30%
$ 12.93 million $ 609,006
Jan 16, 3 AM $ 0.00129
-0.06%
$ 12.9 million $ 584,045
Jan 16, 2 AM $ 0.00129
+0.33%
$ 12.88 million $ 544,257
Jan 16, 1 AM $ 0.00128
+0.13%
$ 12.84 million $ 597,086
Jan 16, 12 AM $ 0.00128
+0.00%
$ 12.82 million $ 652,912
Jan 15, 11 PM $ 0.00128
-0.51%
$ 12.82 million $ 710,521
Jan 15, 10 PM $ 0.00129
-0.42%
$ 12.89 million $ 752,269
Jan 15, 9 PM $ 0.00129
-0.70%
$ 12.94 million $ 803,016
Jan 15, 8 PM $ 0.0013
+0.94%
$ 13.03 million $ 836,331
Jan 15, 7 PM $ 0.00129
+1.57%
$ 12.91 million $ 851,087
Jan 15, 6 PM $ 0.00127
+2.95%
$ 12.71 million $ 914,200
Jan 15, 5 PM $ 0.00123
+0.12%
$ 12.34 million $ 959,372
Jan 15, 4 PM $ 0.00123
-0.74%
$ 12.33 million $ 1.03 million
Jan 15, 3 PM $ 0.00124
+0.38%
$ 12.42 million $ 1.11 million
Jan 15, 2 PM $ 0.00124
+0.14%
$ 12.38 million $ 1.18 million
Jan 15, 1 PM $ 0.00124
-0.93%
$ 12.36 million $ 1.18 million
Jan 15, 12 PM $ 0.00125
-0.36%
$ 12.47 million $ 1.18 million
Jan 15, 11 AM $ 0.00125
-1.58%
$ 12.52 million $ 1.18 million
Jan 15, 10 AM $ 0.00127
+0.01%
$ 12.72 million $ 1.14 million
Jan 15, 9 AM $ 0.00127
-2.74%
$ 12.72 million $ 1.13 million
Jan 15, 8 AM $ 0.00131
+3.33%
$ 13.08 million $ 1.14 million