U2U Network Historical Data

U2U Page 77
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.00117
-0.16%
$ 11.71 million $ 1.25 million
Jan 19, 9 AM $ 0.00117
-0.05%
$ 11.7 million $ 1.2 million
Jan 19, 8 AM $ 0.00117
+0.55%
$ 11.69 million $ 1.15 million
Jan 19, 7 AM $ 0.00116
+0.35%
$ 11.62 million $ 1.1 million
Jan 19, 6 AM $ 0.00116
+0.09%
$ 11.59 million $ 1.05 million
Jan 19, 5 AM $ 0.00116
-2.53%
$ 11.57 million $ 1.01 million
Jan 19, 4 AM $ 0.00119
-0.56%
$ 11.84 million $ 962,999
Jan 19, 3 AM $ 0.00119
-0.05%
$ 11.94 million $ 914,023
Jan 19, 2 AM $ 0.00119
+0.29%
$ 11.93 million $ 898,348
Jan 19, 1 AM $ 0.00119
+0.01%
$ 11.9 million $ 857,467
Jan 19, 12 AM $ 0.00119
-0.25%
$ 11.91 million $ 806,994
Jan 18, 11 PM $ 0.00119
-0.92%
$ 11.93 million $ 748,185
Jan 18, 10 PM $ 0.0012
-0.33%
$ 12.03 million $ 691,571
Jan 18, 9 PM $ 0.0012
-0.60%
$ 12.03 million $ 634,249
Jan 18, 8 PM $ 0.00121
-0.09%
$ 12.1 million $ 559,669
Jan 18, 7 PM $ 0.00121
-0.54%
$ 12.13 million $ 499,568
Jan 18, 6 PM $ 0.00122
-0.06%
$ 12.18 million $ 491,116
Jan 18, 5 PM $ 0.00122
-0.16%
$ 12.19 million $ 439,931
Jan 18, 4 PM $ 0.00122
+0.47%
$ 12.21 million $ 415,382
Jan 18, 3 PM $ 0.00122
-0.50%
$ 12.16 million $ 382,763
Jan 18, 2 PM $ 0.00122
+0.93%
$ 12.19 million $ 375,003
Jan 18, 1 PM $ 0.00121
-0.45%
$ 12.1 million $ 429,419
Jan 18, 12 PM $ 0.00122
-0.36%
$ 12.15 million $ 433,709
Jan 18, 11 AM $ 0.00122
+0.96%
$ 12.08 million $ 433,057
Jan 18, 10 AM $ 0.00121
+0.71%
$ 12.08 million $ 433,776
Jan 18, 9 AM $ 0.0012
-0.35%
$ 11.99 million $ 431,256
Jan 18, 8 AM $ 0.0012
-0.07%
$ 12.03 million $ 431,434
Jan 18, 7 AM $ 0.0012
-0.18%
$ 12.03 million $ 433,261
Jan 18, 6 AM $ 0.00121
-0.45%
$ 12.06 million $ 435,927
Jan 18, 5 AM $ 0.00121
+0.38%
$ 12.12 million $ 436,571
Jan 18, 4 AM $ 0.00121
+0.59%
$ 12.07 million $ 430,993
Jan 18, 3 AM $ 0.0012
-0.65%
$ 12 million $ 431,450
Jan 18, 2 AM $ 0.00121
-0.42%
$ 12.08 million $ 435,073
Jan 18, 1 AM $ 0.00121
+0.13%
$ 12.13 million $ 439,012
Jan 18, 12 AM $ 0.00121
-0.10%
$ 12.12 million $ 441,940
Jan 17, 11 PM $ 0.00121
+0.04%
$ 12.13 million $ 453,898
Jan 17, 10 PM $ 0.00121
-0.20%
$ 12.12 million $ 483,132
Jan 17, 9 PM $ 0.00121
-0.03%
$ 12.15 million $ 504,848
Jan 17, 8 PM $ 0.00122
-0.19%
$ 12.15 million $ 534,818
Jan 17, 7 PM $ 0.00122
-0.02%
$ 12.17 million $ 542,220
Jan 17, 6 PM $ 0.00122
+0.61%
$ 12.19 million $ 522,004
Jan 17, 5 PM $ 0.00121
-0.03%
$ 12.13 million $ 529,217
Jan 17, 4 PM $ 0.00121
-0.42%
$ 12.12 million $ 523,726
Jan 17, 3 PM $ 0.00122
-0.09%
$ 12.17 million $ 517,394
Jan 17, 2 PM $ 0.00122
+0.32%
$ 12.18 million $ 481,125
Jan 17, 1 PM $ 0.00121
-0.13%
$ 12.14 million $ 482,940
Jan 17, 12 PM $ 0.00122
+0.09%
$ 12.16 million $ 503,614
Jan 17, 11 AM $ 0.00121
+0.28%
$ 12.15 million $ 528,926
Jan 17, 10 AM $ 0.00121
-0.41%
$ 12.12 million $ 576,425
Jan 17, 9 AM $ 0.00122
-0.69%
$ 12.2 million $ 599,250