Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 AM $0.000409
-0.08%
$4.09 million $229,501
Apr 28, 11 PM $0.000409
-0.02%
$4.09 million $230,205
Apr 28, 10 PM $0.000409
+0.09%
$4.09 million $229,740
Apr 28, 9 PM $0.000409
-0.03%
$4.09 million $229,506
Apr 28, 8 PM $0.000409
-0.09%
$4.09 million $229,289
Apr 28, 7 PM $0.00041
-0.34%
$4.1 million $228,674
Apr 28, 6 PM $0.000411
+0.09%
$4.11 million $224,438
Apr 28, 5 PM $0.000411
+0.53%
$4.11 million $221,972
Apr 28, 4 PM $0.000409
-1.79%
$4.09 million $217,270
Apr 28, 3 PM $0.000416
+2.02%
$4.16 million $211,542
Apr 28, 2 PM $0.000408
+2.65%
$4.08 million $201,443
Apr 28, 1 PM $0.000397
-1.52%
$3.97 million $198,075
Apr 28, 12 PM $0.000404
-0.27%
$4.04 million $191,089
Apr 28, 11 AM $0.000405
-1.04%
$4.05 million $184,838
Apr 28, 10 AM $0.000409
+1.79%
$4.09 million $179,601
Apr 28, 9 AM $0.000402
-2.36%
$4.02 million $170,374
Apr 28, 8 AM $0.000412
-0.27%
$4.12 million $160,507
Apr 28, 7 AM $0.000413
-0.04%
$4.13 million $154,969
Apr 28, 6 AM $0.000413
-0.45%
$4.13 million $151,924
Apr 28, 5 AM $0.000415
+0.17%
$4.15 million $147,449
Apr 28, 4 AM $0.000414
-0.07%
$4.14 million $144,302
Apr 28, 3 AM $0.000415
-0.11%
$4.15 million $140,219
Apr 28, 2 AM $0.000415
-0.04%
$4.15 million $137,315
Apr 28, 1 AM $0.000415
+0.23%
$4.15 million $133,886
Apr 28, 12 AM $0.000414
+0.29%
$4.14 million $130,872
Apr 27, 11 PM $0.000413
-0.40%
$4.13 million $128,629
Apr 27, 10 PM $0.000415
+0.06%
$4.15 million $130,831
Apr 27, 9 PM $0.000415
-0.08%
$4.15 million $136,278
Apr 27, 8 PM $0.000415
-0.04%
$4.15 million $141,471
Apr 27, 7 PM $0.000415
+0.04%
$4.15 million $142,768
Apr 27, 6 PM $0.000415
-0.16%
$4.15 million $144,253
Apr 27, 5 PM $0.000416
-0.67%
$4.16 million $148,004
Apr 27, 4 PM $0.000418
-0.64%
$4.18 million $150,913
Apr 27, 3 PM $0.000421
+0.04%
$4.21 million $157,532
Apr 27, 2 PM $0.000421
-0.45%
$4.21 million $162,996
Apr 27, 1 PM $0.000423
+0.05%
$4.23 million $163,987
Apr 27, 12 PM $0.000423
+0.03%
$4.23 million $165,673
Apr 27, 11 AM $0.000423
-0.74%
$4.23 million $169,547
Apr 27, 10 AM $0.000426
+0.21%
$4.26 million $171,460
Apr 27, 9 AM $0.000425
-0.06%
$4.25 million $172,344
Apr 27, 8 AM $0.000425
-0.13%
$4.25 million $173,425
Apr 27, 7 AM $0.000426
+0.02%
$4.26 million $177,727
Apr 27, 6 AM $0.000426
-0.23%
$4.26 million $179,908
Apr 27, 5 AM $0.000427
-0.10%
$4.27 million $182,195
Apr 27, 4 AM $0.000427
+0.11%
$4.27 million $185,508
Apr 27, 3 AM $0.000427
+0.76%
$4.27 million $188,809
Apr 27, 2 AM $0.000423
-0.77%
$4.23 million $191,549
Apr 27, 1 AM $0.000427
-0.35%
$4.27 million $195,339
Apr 27, 12 AM $0.000429
-1.32%
$4.29 million $199,895
Apr 26, 11 PM $0.000434
-0.17%
$4.34 million $203,428