U2U Network Historical Data

U2U Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.00118
+0.36%
$ 11.82 million $ 584,980
Jan 21, 10 AM $ 0.00118
-0.05%
$ 11.76 million $ 535,072
Jan 21, 9 AM $ 0.00118
-0.42%
$ 11.75 million $ 462,878
Jan 21, 8 AM $ 0.00118
-0.01%
$ 11.81 million $ 429,412
Jan 21, 7 AM $ 0.00118
+1.66%
$ 11.77 million $ 385,867
Jan 21, 6 AM $ 0.00116
-2.26%
$ 11.64 million $ 346,790
Jan 21, 5 AM $ 0.00119
-0.12%
$ 11.9 million $ 297,845
Jan 21, 4 AM $ 0.00119
+2.89%
$ 11.93 million $ 230,536
Jan 21, 3 AM $ 0.00116
+0.11%
$ 11.58 million $ 208,370
Jan 21, 2 AM $ 0.00116
-0.49%
$ 11.57 million $ 209,515
Jan 21, 1 AM $ 0.00116
-0.63%
$ 11.63 million $ 211,288
Jan 21, 12 AM $ 0.00117
-0.12%
$ 11.7 million $ 211,600
Jan 20, 11 PM $ 0.00117
-0.37%
$ 11.72 million $ 210,934
Jan 20, 10 PM $ 0.00118
+0.29%
$ 11.76 million $ 211,433
Jan 20, 9 PM $ 0.00117
-0.06%
$ 11.72 million $ 210,420
Jan 20, 8 PM $ 0.00117
-0.01%
$ 11.73 million $ 211,185
Jan 20, 7 PM $ 0.00117
+0.16%
$ 11.73 million $ 212,377
Jan 20, 6 PM $ 0.00117
+0.06%
$ 11.71 million $ 213,508
Jan 20, 5 PM $ 0.00117
-0.45%
$ 11.71 million $ 201,074
Jan 20, 4 PM $ 0.00117
+0.48%
$ 11.76 million $ 131,986
Jan 20, 3 PM $ 0.00117
-0.16%
$ 11.69 million $ 107,851
Jan 20, 2 PM $ 0.00117
+0.05%
$ 11.71 million $ 110,606
Jan 20, 1 PM $ 0.00117
+0.11%
$ 11.7 million $ 111,833
Jan 20, 12 PM $ 0.00117
+0.08%
$ 11.69 million $ 120,555
Jan 20, 11 AM $ 0.00117
+0.68%
$ 11.68 million $ 184,491
Jan 20, 10 AM $ 0.00116
-0.17%
$ 11.61 million $ 248,841
Jan 20, 9 AM $ 0.00116
-0.48%
$ 11.62 million $ 296,326
Jan 20, 8 AM $ 0.00117
-1.02%
$ 11.68 million $ 348,702
Jan 20, 7 AM $ 0.00118
+0.39%
$ 11.8 million $ 404,770
Jan 20, 6 AM $ 0.00118
+0.42%
$ 11.75 million $ 453,291
Jan 20, 5 AM $ 0.00117
+0.77%
$ 11.71 million $ 495,243
Jan 20, 4 AM $ 0.00116
-0.02%
$ 11.61 million $ 548,294
Jan 20, 3 AM $ 0.00116
-0.45%
$ 11.62 million $ 600,097
Jan 20, 2 AM $ 0.00117
-0.74%
$ 11.68 million $ 617,169
Jan 20, 1 AM $ 0.00118
+0.29%
$ 11.76 million $ 659,054
Jan 20, 12 AM $ 0.00117
+0.09%
$ 11.73 million $ 709,017
Jan 19, 11 PM $ 0.00117
+0.02%
$ 11.72 million $ 767,532
Jan 19, 10 PM $ 0.00117
-0.18%
$ 11.72 million $ 822,078
Jan 19, 9 PM $ 0.00117
-0.21%
$ 11.76 million $ 879,821
Jan 19, 8 PM $ 0.00118
+0.02%
$ 11.76 million $ 954,982
Jan 19, 7 PM $ 0.00118
-0.24%
$ 11.76 million $ 1.03 million
Jan 19, 6 PM $ 0.00118
+0.66%
$ 11.79 million $ 1.09 million
Jan 19, 5 PM $ 0.00117
-0.27%
$ 11.71 million $ 1.17 million
Jan 19, 4 PM $ 0.00117
+0.10%
$ 11.74 million $ 1.24 million
Jan 19, 3 PM $ 0.00117
-0.83%
$ 11.73 million $ 1.31 million
Jan 19, 2 PM $ 0.00118
-0.02%
$ 11.82 million $ 1.39 million
Jan 19, 1 PM $ 0.00118
+0.74%
$ 11.83 million $ 1.39 million
Jan 19, 12 PM $ 0.00117
+0.57%
$ 11.74 million $ 1.38 million
Jan 19, 11 AM $ 0.00117
+0.13%
$ 11.68 million $ 1.32 million
Jan 19, 10 AM $ 0.00117
-0.16%
$ 11.71 million $ 1.25 million