Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 1 AM $0.000407
+0.33%
$4.07 million $152,062
May 1, 12 AM $0.000406
+0.09%
$4.06 million $152,404
Apr 30, 11 PM $0.000406
-0.73%
$4.06 million $152,740
Apr 30, 10 PM $0.000409
-0.02%
$4.09 million $153,758
Apr 30, 9 PM $0.000409
+0.09%
$4.09 million $154,242
Apr 30, 8 PM $0.000408
-0.02%
$4.08 million $154,999
Apr 30, 7 PM $0.000408
-0.16%
$4.08 million $157,260
Apr 30, 6 PM $0.000409
+0.21%
$4.09 million $158,498
Apr 30, 5 PM $0.000408
+0.25%
$4.08 million $160,926
Apr 30, 4 PM $0.000408
+0.16%
$4.08 million $163,023
Apr 30, 3 PM $0.000407
-0.80%
$4.07 million $164,651
Apr 30, 2 PM $0.00041
-0.24%
$4.1 million $162,406
Apr 30, 1 PM $0.000411
+0.35%
$4.11 million $163,755
Apr 30, 12 PM $0.00041
+0.15%
$4.1 million $163,827
Apr 30, 11 AM $0.000409
-0.25%
$4.09 million $164,293
Apr 30, 10 AM $0.00041
+0.14%
$4.1 million $165,549
Apr 30, 9 AM $0.00041
-0.12%
$4.1 million $167,125
Apr 30, 8 AM $0.00041
+0.25%
$4.1 million $168,059
Apr 30, 7 AM $0.000409
-0.10%
$4.09 million $171,369
Apr 30, 6 AM $0.00041
+0.16%
$4.1 million $176,042
Apr 30, 5 AM $0.000409
-0.25%
$4.09 million $180,222
Apr 30, 4 AM $0.00041
+0.29%
$4.1 million $181,692
Apr 30, 3 AM $0.000408
-0.20%
$4.08 million $182,004
Apr 30, 2 AM $0.000409
-0.02%
$4.09 million $181,324
Apr 30, 1 AM $0.00041
-0.35%
$4.1 million $186,174
Apr 30, 12 AM $0.000411
+1.20%
$4.11 million $187,794
Apr 29, 11 PM $0.000406
+0.34%
$4.06 million $189,124
Apr 29, 10 PM $0.000404
+0.29%
$4.04 million $187,346
Apr 29, 9 PM $0.000403
-0.11%
$4.03 million $183,948
Apr 29, 8 PM $0.000404
+0.26%
$4.04 million $182,150
Apr 29, 7 PM $0.000403
-0.11%
$4.03 million $180,930
Apr 29, 6 PM $0.000403
+0.01%
$4.03 million $182,918
Apr 29, 5 PM $0.000403
-0.16%
$4.03 million $181,753
Apr 29, 4 PM $0.000403
-0.12%
$4.03 million $183,038
Apr 29, 3 PM $0.000404
+0.20%
$4.04 million $185,810
Apr 29, 2 PM $0.000403
+0.89%
$4.03 million $192,930
Apr 29, 1 PM $0.0004
+1.08%
$4 million $193,559
Apr 29, 12 PM $0.000395
-0.43%
$3.95 million $197,504
Apr 29, 11 AM $0.000397
+0.87%
$3.97 million $202,233
Apr 29, 10 AM $0.000394
+0.17%
$3.94 million $204,812
Apr 29, 9 AM $0.000393
-1.34%
$3.93 million $211,991
Apr 29, 8 AM $0.000398
+0.01%
$3.98 million $221,001
Apr 29, 7 AM $0.000398
-0.65%
$3.98 million $223,221
Apr 29, 6 AM $0.000401
+1.02%
$4.01 million $222,310
Apr 29, 5 AM $0.000397
+0.49%
$3.97 million $223,785
Apr 29, 4 AM $0.000394
-1.41%
$3.94 million $226,204
Apr 29, 3 AM $0.0004
-0.46%
$4 million $229,924
Apr 29, 2 AM $0.000402
-0.41%
$4.02 million $232,229
Apr 29, 1 AM $0.000404
-1.29%
$4.04 million $229,219
Apr 29, 12 AM $0.000409
-0.08%
$4.09 million $229,501