Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2 AM $0.000422
-0.08%
$4.22 million $136,178
May 3, 1 AM $0.000422
+0.34%
$4.22 million $136,714
May 3, 12 AM $0.000421
+0.08%
$4.21 million $135,803
May 2, 11 PM $0.00042
+1.32%
$4.2 million $136,210
May 2, 10 PM $0.000415
-0.26%
$4.15 million $139,680
May 2, 9 PM $0.000416
-0.01%
$4.16 million $139,019
May 2, 8 PM $0.000416
-0.24%
$4.16 million $136,700
May 2, 7 PM $0.000417
-0.01%
$4.17 million $137,286
May 2, 6 PM $0.000417
+0.30%
$4.17 million $136,746
May 2, 5 PM $0.000416
+0.19%
$4.16 million $136,215
May 2, 4 PM $0.000415
-0.01%
$4.15 million $136,616
May 2, 3 PM $0.000415
+0.08%
$4.15 million $137,032
May 2, 2 PM $0.000415
-0.03%
$4.15 million $137,405
May 2, 1 PM $0.000415
+1.09%
$4.15 million $137,518
May 2, 12 PM $0.00041
-0.36%
$4.1 million $137,096
May 2, 11 AM $0.000412
+0.16%
$4.12 million $137,398
May 2, 10 AM $0.000411
-0.61%
$4.11 million $138,428
May 2, 9 AM $0.000414
-1.01%
$4.14 million $138,326
May 2, 8 AM $0.000418
+0.39%
$4.18 million $138,569
May 2, 7 AM $0.000416
+0.24%
$4.16 million $138,679
May 2, 6 AM $0.000415
+0.09%
$4.15 million $139,609
May 2, 5 AM $0.000415
+0.61%
$4.15 million $139,454
May 2, 4 AM $0.000412
-0.01%
$4.12 million $139,392
May 2, 3 AM $0.000412
+0.17%
$4.12 million $138,786
May 2, 2 AM $0.000412
+0.72%
$4.12 million $137,993
May 2, 1 AM $0.000409
+1.22%
$4.09 million $138,864
May 2, 12 AM $0.000404
+0.70%
$4.04 million $139,518
May 1, 11 PM $0.000401
-1.76%
$4.01 million $140,594
May 1, 10 PM $0.000408
+0.14%
$4.08 million $137,290
May 1, 9 PM $0.000408
-0.33%
$4.08 million $140,027
May 1, 8 PM $0.000409
+0.03%
$4.09 million $141,701
May 1, 7 PM $0.000409
-0.07%
$4.09 million $140,630
May 1, 6 PM $0.000409
+0.18%
$4.09 million $141,767
May 1, 5 PM $0.000408
+0.66%
$4.08 million $143,078
May 1, 4 PM $0.000406
-0.80%
$4.06 million $144,027
May 1, 3 PM $0.000409
+0.00%
$4.09 million $144,093
May 1, 2 PM $0.000409
+0.03%
$4.09 million $147,789
May 1, 1 PM $0.000409
+0.22%
$4.09 million $149,022
May 1, 12 PM $0.000408
-0.29%
$4.08 million $149,646
May 1, 11 AM $0.000409
-0.18%
$4.09 million $148,814
May 1, 10 AM $0.00041
+0.30%
$4.1 million $148,960
May 1, 9 AM $0.000409
-0.11%
$4.09 million $149,055
May 1, 8 AM $0.000409
+0.46%
$4.09 million $148,739
May 1, 7 AM $0.000408
-0.75%
$4.08 million $148,458
May 1, 6 AM $0.000411
-0.02%
$4.11 million $147,658
May 1, 5 AM $0.000411
+0.51%
$4.11 million $147,796
May 1, 4 AM $0.000409
+0.30%
$4.09 million $147,756
May 1, 3 AM $0.000407
+0.64%
$4.07 million $148,007
May 1, 2 AM $0.000405
-0.62%
$4.05 million $150,496
May 1, 1 AM $0.000407
+0.33%
$4.07 million $152,062