U2U Network Historical Data

U2U Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 0.00178
-0.80%
$ 17.84 million $ 51,867
Jan 23, 7 PM $ 0.00179
-13.15%
$ 17.93 million $ 55,958
Jan 23, 6 PM $ 0.00206
+2.22%
$ 20.65 million $ 70,464
Jan 23, 5 PM $ 0.00201
+4.65%
$ 20.09 million $ 13,059
Jan 23, 4 PM $ 0.00198
+0.42%
$ 19.82 million $ 52,292
Jan 23, 3 PM $ 0.00198
+0.18%
$ 19.77 million $ 52,677
Jan 23, 2 PM $ 0.00197
-0.77%
$ 19.69 million $ 51,144
Jan 23, 1 PM $ 0.00199
+0.13%
$ 19.85 million $ 51,724
Jan 23, 12 PM $ 0.00198
-0.32%
$ 19.82 million $ 51,687
Jan 23, 11 AM $ 0.00199
+0.08%
$ 19.87 million $ 52,019
Jan 23, 10 AM $ 0.00199
+4.87%
$ 19.86 million $ 52,896
Jan 23, 7 AM $ 0.00171
-0.08%
$ 17.09 million $ 53,085
Jan 23, 6 AM $ 0.00172
+0.82%
$ 17.17 million $ 52,782
Jan 23, 5 AM $ 0.00171
-0.15%
$ 17.05 million $ 52,585
Jan 23, 3 AM $ 0.00173
+0.02%
$ 17.31 million $ 53,163
Jan 23, 2 AM $ 0.00174
-0.14%
$ 17.36 million $ 52,167
Jan 23, 1 AM $ 0.00174
+1.01%
$ 17.41 million $ 51,447
Jan 22, 8 PM $ 0.00171
-0.38%
$ 17.11 million $ 48,197
Jan 22, 7 PM $ 0.00172
+0.39%
$ 17.17 million $ 47,661
Jan 22, 6 PM $ 0.00171
+0.00%
$ 17.13 million $ 47,709
Jan 22, 4 PM $ 0.00171
+0.46%
$ 17.12 million $ 49,605
Jan 22, 3 PM $ 0.0017
-11.85%
$ 17.04 million $ 50,202
Jan 22, 2 PM $ 0.00196
-1.37%
$ 19.57 million $ 51,105
Jan 22, 1 PM $ 0.00198
-0.60%
$ 19.83 million $ 51,951
Jan 22, 12 PM $ 0.00199
+2.89%
$ 19.88 million $ 52,303
Jan 22, 11 AM $ 0.00193
+0.02%
$ 19.32 million $ 256
Jan 22, 10 AM $ 0.00197
+5.35%
$ 19.72 million $ 51,383
Jan 22, 9 AM $ 0.00187
+0.01%
$ 18.71 million $ 233
Jan 22, 8 AM $ 0.00187
+0.00%
$ 18.71 million $ 51,141
Jan 22, 7 AM $ 0.00187
+0.00%
$ 18.71 million $ 235
Jan 22, 6 AM $ 0.00189
+0.00%
$ 18.92 million $ 235
Jan 22, 5 AM $ 0.00185
-2.82%
$ 18.45 million $ 214
Jan 22, 4 AM $ 0.0019
-4.38%
$ 18.99 million $ 26
Jan 22, 3 AM $ 0.00199
+0.02%
$ 19.85 million $ 49,503
Jan 22, 2 AM $ 0.00199
-0.42%
$ 19.87 million $ 50,422
Jan 22, 1 AM $ 0.00199
-0.93%
$ 19.92 million $ 51,231
Jan 22, 12 AM $ 0.00201
+1.62%
$ 20.11 million $ 52,025
Jan 21, 10 PM $ 0.00199
+0.00%
$ 19.94 million $ 50,989
Jan 21, 9 PM $ 0.00199
-0.17%
$ 19.92 million $ 51,006
Jan 21, 8 PM $ 0.00199
-2.87%
$ 19.94 million $ 51,847
Jan 21, 7 PM $ 0.00206
+2.48%
$ 20.55 million $ 52,524
Jan 21, 6 PM $ 0.002
+1.44%
$ 20.02 million $ 50,468
Jan 21, 5 PM $ 0.00197
+11.08%
$ 19.71 million $ 49,607
Jan 21, 4 PM $ 0.00169
-15.76%
$ 16.94 million $ 49,344
Jan 21, 3 PM $ 0.00201
+0.44%
$ 20.11 million $ 49,414
Jan 21, 2 PM $ 0.00199
+71.62%
$ 19.9 million $ 49,397
Jan 21, 1 PM $ 0.00116
-1.12%
$ 11.62 million $ 625,940
Jan 21, 12 PM $ 0.00117
-0.62%
$ 11.75 million $ 609,547
Jan 21, 11 AM $ 0.00118
+0.36%
$ 11.82 million $ 584,980
Jan 21, 10 AM $ 0.00118
-0.05%
$ 11.76 million $ 535,072