Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 4 AM $0.000386
-4.08%
$3.86 million $151,430
May 5, 3 AM $0.000402
+0.56%
$4.02 million $150,105
May 5, 2 AM $0.0004
-0.44%
$4 million $147,871
May 5, 1 AM $0.000402
+1.82%
$4.02 million $145,540
May 5, 12 AM $0.000395
+0.47%
$3.95 million $145,249
May 4, 11 PM $0.000393
+0.22%
$3.93 million $146,630
May 4, 10 PM $0.000392
-0.75%
$3.92 million $146,450
May 4, 9 PM $0.000395
+0.49%
$3.95 million $147,969
May 4, 8 PM $0.000393
-0.29%
$3.93 million $148,177
May 4, 7 PM $0.000394
+0.22%
$3.94 million $149,663
May 4, 6 PM $0.000393
-0.56%
$3.93 million $153,183
May 4, 5 PM $0.000395
+0.46%
$3.95 million $154,160
May 4, 4 PM $0.000394
+0.01%
$3.94 million $155,555
May 4, 3 PM $0.000394
+0.90%
$3.94 million $156,092
May 4, 2 PM $0.00039
+0.41%
$3.9 million $156,990
May 4, 1 PM $0.000389
+0.18%
$3.89 million $157,921
May 4, 12 PM $0.000388
-1.89%
$3.88 million $158,893
May 4, 11 AM $0.000395
+0.26%
$3.95 million $158,975
May 4, 10 AM $0.000394
-0.80%
$3.94 million $160,204
May 4, 9 AM $0.000397
+0.76%
$3.97 million $160,013
May 4, 8 AM $0.000394
+0.13%
$3.94 million $157,470
May 4, 7 AM $0.000394
+0.05%
$3.94 million $157,321
May 4, 6 AM $0.000394
-0.48%
$3.94 million $156,805
May 4, 5 AM $0.000396
+0.22%
$3.96 million $156,134
May 4, 4 AM $0.000395
+0.42%
$3.95 million $156,535
May 4, 3 AM $0.000393
+1.44%
$3.93 million $156,560
May 4, 2 AM $0.000388
+0.77%
$3.88 million $155,064
May 4, 1 AM $0.000385
-1.70%
$3.85 million $153,859
May 4, 12 AM $0.000391
-1.18%
$3.91 million $152,676
May 3, 11 PM $0.000396
+1.77%
$3.96 million $150,367
May 3, 10 PM $0.000389
+3.04%
$3.89 million $150,182
May 3, 9 PM $0.000377
+0.42%
$3.77 million $148,090
May 3, 8 PM $0.000376
-0.87%
$3.76 million $149,211
May 3, 7 PM $0.000379
+1.77%
$3.79 million $147,601
May 3, 6 PM $0.000373
-2.62%
$3.73 million $145,155
May 3, 5 PM $0.000383
-1.77%
$3.83 million $143,159
May 3, 4 PM $0.00039
-0.39%
$3.9 million $140,609
May 3, 3 PM $0.000391
+2.52%
$3.91 million $139,787
May 3, 2 PM $0.000382
-6.06%
$3.82 million $138,433
May 3, 1 PM $0.000406
-3.23%
$4.06 million $135,359
May 3, 12 PM $0.00042
+0.25%
$4.2 million $134,504
May 3, 11 AM $0.000419
-1.89%
$4.19 million $134,633
May 3, 10 AM $0.000427
+0.29%
$4.27 million $133,218
May 3, 9 AM $0.000426
-0.48%
$4.26 million $132,845
May 3, 8 AM $0.000428
-0.37%
$4.28 million $133,146
May 3, 7 AM $0.000429
-0.18%
$4.29 million $133,409
May 3, 6 AM $0.00043
-0.31%
$4.3 million $133,887
May 3, 5 AM $0.000431
+1.12%
$4.31 million $134,473
May 3, 4 AM $0.000426
+1.43%
$4.26 million $134,041
May 3, 3 AM $0.00042
-0.26%
$4.2 million $134,729