U2U Network Historical Data

U2U Page 74
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00209
+7.04%
$ 20.86 million $ 51,999
Jan 26, 5 AM $ 0.00185
-0.05%
$ 18.49 million $ 48,703
Jan 26, 4 AM $ 0.00185
-7.36%
$ 18.46 million $ 48,696
Jan 26, 3 AM $ 0.00208
-0.61%
$ 20.83 million $ 51,300
Jan 26, 2 AM $ 0.0021
-2.44%
$ 21.02 million $ 48,498
Jan 26, 1 AM $ 0.00215
+0.53%
$ 21.55 million $ 49,157
Jan 26, 12 AM $ 0.00214
+1.19%
$ 21.38 million $ 48,519
Jan 25, 11 PM $ 0.00211
+5.79%
$ 21.08 million $ 49,797
Jan 25, 10 PM $ 0.00199
+6.78%
$ 19.91 million $ 4,237
Jan 25, 9 PM $ 0.00186
+0.52%
$ 18.59 million $ 50,481
Jan 25, 8 PM $ 0.00185
-11.45%
$ 18.47 million $ 49,258
Jan 25, 7 PM $ 0.00209
-0.67%
$ 20.93 million $ 49,275
Jan 25, 6 PM $ 0.00211
-0.48%
$ 21.07 million $ 50,971
Jan 25, 5 PM $ 0.00212
+0.10%
$ 21.17 million $ 51,567
Jan 25, 4 PM $ 0.00207
-0.92%
$ 20.7 million $ 51,479
Jan 25, 3 PM $ 0.00209
-0.26%
$ 20.92 million $ 51,420
Jan 25, 2 PM $ 0.00209
-0.82%
$ 20.91 million $ 51,716
Jan 25, 1 PM $ 0.00211
-0.27%
$ 21.05 million $ 51,779
Jan 25, 12 PM $ 0.00211
-0.07%
$ 21.11 million $ 52,817
Jan 25, 11 AM $ 0.00212
-0.29%
$ 21.22 million $ 53,488
Jan 25, 10 AM $ 0.00212
+0.06%
$ 21.23 million $ 52,623
Jan 25, 9 AM $ 0.00212
+5.43%
$ 21.16 million $ 52,454
Jan 25, 8 AM $ 0.00182
-9.28%
$ 18.24 million $ 51,595
Jan 25, 6 AM $ 0.00211
-0.38%
$ 21.1 million $ 51,882
Jan 25, 5 AM $ 0.00211
-0.34%
$ 21.13 million $ 52,915
Jan 25, 4 AM $ 0.00212
+1.68%
$ 21.24 million $ 52,895
Jan 25, 3 AM $ 0.00209
+4.10%
$ 20.88 million $ 52,149
Jan 25, 12 AM $ 0.00182
-0.19%
$ 18.21 million $ 53,013
Jan 24, 11 PM $ 0.00183
-0.61%
$ 18.28 million $ 52,275
Jan 24, 10 PM $ 0.00184
-0.06%
$ 18.39 million $ 51,881
Jan 24, 9 PM $ 0.00184
+0.00%
$ 18.39 million $ 52,108
Jan 24, 7 PM $ 0.00182
+0.16%
$ 18.23 million $ 51,119
Jan 24, 6 PM $ 0.00183
-0.73%
$ 18.27 million $ 50,859
Jan 24, 5 PM $ 0.00184
+0.17%
$ 18.36 million $ 51,187
Jan 24, 3 PM $ 0.00184
+0.07%
$ 18.43 million $ 60,816
Jan 24, 2 PM $ 0.00184
+0.15%
$ 18.39 million $ 60,551
Jan 24, 1 PM $ 0.00184
+0.16%
$ 18.35 million $ 60,621
Jan 24, 9 AM $ 0.00182
-0.22%
$ 18.24 million $ 60,125
Jan 24, 8 AM $ 0.00182
-0.26%
$ 18.19 million $ 59,987
Jan 24, 7 AM $ 0.00182
-1.14%
$ 18.24 million $ 60,334
Jan 24, 6 AM $ 0.00185
-0.30%
$ 18.46 million $ 60,241
Jan 24, 5 AM $ 0.00185
+0.97%
$ 18.51 million $ 59,528
Jan 24, 4 AM $ 0.00184
-0.34%
$ 18.36 million $ 59,689
Jan 24, 3 AM $ 0.00184
+0.05%
$ 18.42 million $ 60,264
Jan 24, 1 AM $ 0.00183
+0.09%
$ 18.26 million $ 51,640
Jan 24, 12 AM $ 0.00182
-0.21%
$ 18.25 million $ 51,790
Jan 23, 11 PM $ 0.00183
+0.36%
$ 18.3 million $ 53,248
Jan 23, 10 PM $ 0.00182
+0.91%
$ 18.25 million $ 52,637
Jan 23, 9 PM $ 0.0018
+0.75%
$ 18.05 million $ 51,948
Jan 23, 8 PM $ 0.00178
-0.80%
$ 17.84 million $ 51,867