Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 5 AM $0.000385
-0.34%
$3.85 million $164,716
May 7, 4 AM $0.000387
-0.51%
$3.87 million $167,981
May 7, 3 AM $0.000389
+0.24%
$3.89 million $169,714
May 7, 2 AM $0.000388
-0.77%
$3.88 million $169,003
May 7, 1 AM $0.000391
-0.04%
$3.91 million $170,803
May 7, 12 AM $0.000391
+0.91%
$3.91 million $171,164
May 6, 11 PM $0.000388
+0.27%
$3.88 million $171,381
May 6, 10 PM $0.000387
+0.12%
$3.87 million $172,591
May 6, 9 PM $0.000386
-0.17%
$3.86 million $173,086
May 6, 8 PM $0.000387
-0.40%
$3.87 million $172,196
May 6, 7 PM $0.000388
-1.27%
$3.88 million $169,295
May 6, 6 PM $0.000393
-0.87%
$3.93 million $168,720
May 6, 5 PM $0.000397
-0.02%
$3.97 million $168,823
May 6, 4 PM $0.000397
-0.34%
$3.97 million $167,175
May 6, 3 PM $0.000398
-0.04%
$3.98 million $168,432
May 6, 2 PM $0.000398
-4.43%
$3.98 million $166,655
May 6, 1 PM $0.000417
+6.54%
$4.17 million $162,777
May 6, 12 PM $0.000391
+2.70%
$3.91 million $154,432
May 6, 11 AM $0.000381
+0.49%
$3.81 million $151,008
May 6, 10 AM $0.000379
-0.72%
$3.79 million $153,336
May 6, 9 AM $0.000382
-0.03%
$3.82 million $152,808
May 6, 8 AM $0.000382
-0.47%
$3.82 million $153,198
May 6, 7 AM $0.000384
+0.27%
$3.84 million $153,019
May 6, 6 AM $0.000383
+0.41%
$3.83 million $153,644
May 6, 5 AM $0.000381
-0.19%
$3.81 million $152,738
May 6, 4 AM $0.000382
-1.40%
$3.82 million $151,929
May 6, 3 AM $0.000387
-1.36%
$3.87 million $151,505
May 6, 2 AM $0.000392
-0.76%
$3.92 million $154,265
May 6, 1 AM $0.000395
-0.38%
$3.95 million $156,249
May 6, 12 AM $0.000397
-0.31%
$3.97 million $157,888
May 5, 11 PM $0.000398
-1.25%
$3.98 million $158,937
May 5, 10 PM $0.000403
-1.46%
$4.03 million $158,728
May 5, 9 PM $0.000409
-0.58%
$4.09 million $159,538
May 5, 8 PM $0.000412
+1.03%
$4.12 million $159,115
May 5, 7 PM $0.000407
+0.36%
$4.07 million $159,606
May 5, 6 PM $0.000406
+4.31%
$4.06 million $158,285
May 5, 5 PM $0.000389
+0.62%
$3.89 million $154,262
May 5, 4 PM $0.000387
-0.87%
$3.87 million $154,302
May 5, 3 PM $0.00039
-1.10%
$3.9 million $151,235
May 5, 2 PM $0.000395
+2.20%
$3.95 million $151,492
May 5, 1 PM $0.000386
+0.54%
$3.86 million $153,524
May 5, 12 PM $0.000384
+0.94%
$3.84 million $154,118
May 5, 11 AM $0.00038
-1.69%
$3.8 million $154,287
May 5, 10 AM $0.000386
+0.83%
$3.86 million $152,363
May 5, 9 AM $0.000383
+0.27%
$3.83 million $153,130
May 5, 8 AM $0.000382
-0.79%
$3.82 million $155,529
May 5, 7 AM $0.000385
+0.55%
$3.85 million $155,837
May 5, 6 AM $0.000383
+0.62%
$3.83 million $154,820
May 5, 5 AM $0.00038
-1.36%
$3.8 million $153,515
May 5, 4 AM $0.000386
-4.08%
$3.86 million $151,430