U2U Network Historical Data

U2U Page 73
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 PM $ 0.00179
+0.00%
$ 17.93 million $ 693
Jan 28, 7 PM $ 0.00176
-0.25%
$ 17.64 million $ 56,216
Jan 28, 6 PM $ 0.00177
-1.39%
$ 17.66 million $ 55,969
Jan 28, 5 PM $ 0.00179
+0.88%
$ 17.88 million $ 56,122
Jan 28, 1 PM $ 0.00176
-0.23%
$ 17.59 million $ 55,850
Jan 28, 12 PM $ 0.00176
-0.41%
$ 17.61 million $ 55,696
Jan 28, 11 AM $ 0.00177
-0.49%
$ 17.68 million $ 55,574
Jan 28, 10 AM $ 0.00177
-0.36%
$ 17.74 million $ 55,849
Jan 28, 9 AM $ 0.00178
+1.70%
$ 17.83 million $ 56,236
Jan 28, 8 AM $ 0.00175
-0.25%
$ 17.5 million $ 55,925
Jan 28, 7 AM $ 0.00176
+0.00%
$ 17.64 million $ 55,662
Jan 28, 6 AM $ 0.00204
-0.03%
$ 20.43 million $ 55,741
Jan 28, 5 AM $ 0.00204
-0.40%
$ 20.4 million $ 54,995
Jan 28, 4 AM $ 0.00204
+0.35%
$ 20.42 million $ 54,614
Jan 28, 3 AM $ 0.00203
+0.11%
$ 20.34 million $ 55,589
Jan 28, 2 AM $ 0.00203
-0.61%
$ 20.33 million $ 54,904
Jan 28, 1 AM $ 0.00204
-0.38%
$ 20.38 million $ 54,282
Jan 28, 12 AM $ 0.00205
-0.06%
$ 20.46 million $ 53,512
Jan 27, 11 PM $ 0.00205
+0.13%
$ 20.5 million $ 53,972
Jan 27, 10 PM $ 0.00205
+0.47%
$ 20.5 million $ 52,978
Jan 27, 9 PM $ 0.00204
-0.51%
$ 20.37 million $ 52,417
Jan 27, 8 PM $ 0.00205
+14.27%
$ 20.49 million $ 52,611
Jan 27, 7 PM $ 0.0018
+0.53%
$ 17.98 million $ 52,553
Jan 27, 6 PM $ 0.00178
-11.47%
$ 17.79 million $ 52,752
Jan 27, 5 PM $ 0.00201
-1.87%
$ 20.1 million $ 51,555
Jan 27, 4 PM $ 0.00205
+0.30%
$ 20.48 million $ 51,801
Jan 27, 3 PM $ 0.00204
+0.74%
$ 20.38 million $ 50,526
Jan 27, 2 PM $ 0.00202
-0.16%
$ 20.23 million $ 49,701
Jan 27, 12 PM $ 0.00177
-0.15%
$ 17.67 million $ 53,932
Jan 27, 11 AM $ 0.00177
+0.21%
$ 17.69 million $ 54,123
Jan 27, 10 AM $ 0.00191
+0.00%
$ 19.05 million $ 3,876
Jan 27, 9 AM $ 0.00191
+0.01%
$ 19.05 million $ 53,111
Jan 27, 6 AM $ 0.00203
-0.21%
$ 20.33 million $ 49,581
Jan 27, 5 AM $ 0.00204
+0.75%
$ 20.38 million $ 49,271
Jan 27, 4 AM $ 0.00202
-0.06%
$ 20.23 million $ 53,202
Jan 27, 3 AM $ 0.00203
-0.62%
$ 20.25 million $ 47,832
Jan 27, 2 AM $ 0.00204
+0.83%
$ 20.42 million $ 48,739
Jan 27, 1 AM $ 0.00202
+0.65%
$ 20.24 million $ 49,310
Jan 27, 12 AM $ 0.00201
-0.09%
$ 20.11 million $ 48,571
Jan 26, 8 PM $ 0.00203
-0.43%
$ 20.35 million $ 57,488
Jan 26, 7 PM $ 0.00205
+0.56%
$ 20.47 million $ 57,437
Jan 26, 6 PM $ 0.00203
+0.31%
$ 20.3 million $ 57,093
Jan 26, 5 PM $ 0.00202
+7.11%
$ 20.22 million $ 57,077
Jan 26, 4 PM $ 0.00179
-0.33%
$ 17.92 million $ 50,969
Jan 26, 3 PM $ 0.0018
-9.67%
$ 17.98 million $ 51,441
Jan 26, 2 PM $ 0.00208
-1.06%
$ 20.8 million $ 48,562
Jan 26, 1 PM $ 0.0021
+0.04%
$ 20.98 million $ 48,861
Jan 26, 12 PM $ 0.0021
-0.12%
$ 20.95 million $ 51,612
Jan 26, 11 AM $ 0.00209
+0.05%
$ 20.93 million $ 51,341
Jan 26, 10 AM $ 0.00208
-0.42%
$ 20.76 million $ 59,957