Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 7 AM $0.000382
+0.35%
$3.82 million $226,756
May 9, 6 AM $0.00038
+0.01%
$3.8 million $242,722
May 9, 5 AM $0.00038
-1.59%
$3.8 million $221,405
May 9, 4 AM $0.000386
-0.04%
$3.86 million $200,448
May 9, 3 AM $0.000387
+0.04%
$3.87 million $179,450
May 9, 2 AM $0.000386
+0.07%
$3.86 million $161,317
May 9, 1 AM $0.000386
+0.36%
$3.86 million $155,477
May 9, 12 AM $0.000385
-0.89%
$3.85 million $150,571
May 8, 11 PM $0.000388
+0.55%
$3.88 million $150,841
May 8, 10 PM $0.000386
-1.65%
$3.86 million $150,609
May 8, 9 PM $0.000392
-0.33%
$3.92 million $149,832
May 8, 8 PM $0.000394
-1.10%
$3.94 million $149,329
May 8, 7 PM $0.000398
-0.90%
$3.98 million $148,878
May 8, 6 PM $0.000401
+1.51%
$4.01 million $148,431
May 8, 5 PM $0.000395
+0.91%
$3.95 million $147,107
May 8, 4 PM $0.000392
+0.35%
$3.92 million $148,104
May 8, 3 PM $0.00039
-0.06%
$3.9 million $148,336
May 8, 2 PM $0.000391
+0.09%
$3.91 million $148,097
May 8, 1 PM $0.00039
-0.44%
$3.9 million $148,051
May 8, 12 PM $0.000392
+1.58%
$3.92 million $148,233
May 8, 11 AM $0.000386
+0.52%
$3.86 million $149,511
May 8, 10 AM $0.000384
-0.96%
$3.84 million $152,034
May 8, 9 AM $0.000388
-0.17%
$3.88 million $154,634
May 8, 8 AM $0.000388
+0.39%
$3.88 million $156,433
May 8, 7 AM $0.000387
+0.29%
$3.87 million $156,845
May 8, 6 AM $0.000386
+0.05%
$3.86 million $155,961
May 8, 5 AM $0.000386
+0.23%
$3.86 million $155,385
May 8, 4 AM $0.000384
-0.25%
$3.84 million $154,393
May 8, 3 AM $0.000385
-0.43%
$3.85 million $154,089
May 8, 2 AM $0.000387
-0.54%
$3.87 million $154,123
May 8, 1 AM $0.000389
-0.44%
$3.89 million $152,426
May 8, 12 AM $0.000391
+0.51%
$3.91 million $150,977
May 7, 11 PM $0.000389
+0.86%
$3.89 million $149,757
May 7, 10 PM $0.000386
-0.18%
$3.86 million $148,451
May 7, 9 PM $0.000386
+0.03%
$3.86 million $147,872
May 7, 8 PM $0.000386
-0.42%
$3.86 million $148,638
May 7, 7 PM $0.000388
-0.13%
$3.88 million $150,309
May 7, 6 PM $0.000388
+0.42%
$3.88 million $151,570
May 7, 5 PM $0.000387
-0.68%
$3.87 million $155,205
May 7, 4 PM $0.000389
-2.00%
$3.89 million $155,492
May 7, 3 PM $0.000397
-0.17%
$3.97 million $156,277
May 7, 2 PM $0.000398
+0.97%
$3.98 million $157,807
May 7, 1 PM $0.000394
-0.13%
$3.94 million $160,962
May 7, 12 PM $0.000394
+0.39%
$3.94 million $168,704
May 7, 11 AM $0.000393
+0.69%
$3.93 million $170,653
May 7, 10 AM $0.00039
-0.49%
$3.9 million $167,725
May 7, 9 AM $0.000392
+0.08%
$3.92 million $165,554
May 7, 8 AM $0.000392
+0.62%
$3.92 million $162,187
May 7, 7 AM $0.000389
+0.17%
$3.89 million $161,249
May 7, 6 AM $0.000389
+0.86%
$3.89 million $162,090