U2U Network Historical Data

U2U Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00198
+0.10%
$ 19.84 million $ 26
Jan 31, 3 AM $ 0.002
+0.05%
$ 19.97 million $ 48,581
Jan 30, 9 PM $ 0.00175
+0.08%
$ 17.48 million $ 48,739
Jan 30, 8 PM $ 0.00175
-2.59%
$ 17.5 million $ 48,306
Jan 30, 7 PM $ 0.00179
+0.24%
$ 17.89 million $ 50,167
Jan 30, 6 PM $ 0.00178
+0.04%
$ 17.79 million $ 48,683
Jan 30, 5 PM $ 0.00178
+0.05%
$ 17.75 million $ 49,127
Jan 30, 4 PM $ 0.00177
+0.72%
$ 17.74 million $ 50,363
Jan 30, 3 PM $ 0.00176
-0.11%
$ 17.6 million $ 50,635
Jan 30, 2 PM $ 0.00204
+0.44%
$ 20.36 million $ 49,897
Jan 30, 1 PM $ 0.00203
+0.41%
$ 20.3 million $ 49,760
Jan 30, 12 PM $ 0.00202
-0.81%
$ 20.22 million $ 49,118
Jan 30, 11 AM $ 0.00203
+0.72%
$ 20.28 million $ 49,861
Jan 30, 10 AM $ 0.00201
-0.01%
$ 20.14 million $ 49,642
Jan 30, 9 AM $ 0.00175
-0.21%
$ 17.51 million $ 49,490
Jan 30, 8 AM $ 0.00176
+0.09%
$ 17.59 million $ 48,530
Jan 30, 7 AM $ 0.00175
+0.63%
$ 17.53 million $ 48,920
Jan 30, 6 AM $ 0.00175
-1.70%
$ 17.46 million $ 48,217
Jan 30, 5 AM $ 0.00178
-0.50%
$ 17.75 million $ 50,285
Jan 30, 4 AM $ 0.00178
-1.86%
$ 17.84 million $ 50,835
Jan 30, 3 AM $ 0.00203
+0.26%
$ 20.26 million $ 51,262
Jan 30, 2 AM $ 0.00202
+0.06%
$ 20.19 million $ 50,919
Jan 30, 1 AM $ 0.00201
+11.66%
$ 20.12 million $ 50,736
Jan 30, 12 AM $ 0.0018
+2.23%
$ 18.02 million $ 90
Jan 29, 11 PM $ 0.00176
-0.47%
$ 17.64 million $ 51,989
Jan 29, 10 PM $ 0.00177
+0.18%
$ 17.74 million $ 51,798
Jan 29, 9 PM $ 0.00177
+0.29%
$ 17.68 million $ 50,597
Jan 29, 8 PM $ 0.00176
-0.81%
$ 17.62 million $ 50,827
Jan 29, 7 PM $ 0.00178
+1.01%
$ 17.79 million $ 50,431
Jan 29, 6 PM $ 0.00174
-0.11%
$ 17.37 million $ 50,292
Jan 29, 5 PM $ 0.00203
+0.00%
$ 20.25 million $ 51,216
Jan 29, 3 PM $ 0.00168
-15.15%
$ 16.83 million $ 50,300
Jan 29, 2 PM $ 0.002
-0.68%
$ 20.04 million $ 51,872
Jan 29, 1 PM $ 0.00202
+0.33%
$ 20.2 million $ 52,722
Jan 29, 12 PM $ 0.00202
+0.23%
$ 20.16 million $ 53,733
Jan 29, 11 AM $ 0.00201
-0.25%
$ 20.08 million $ 53,677
Jan 29, 10 AM $ 0.00202
+0.51%
$ 20.16 million $ 53,954
Jan 29, 9 AM $ 0.00198
+0.00%
$ 19.81 million $ 54,848
Jan 29, 7 AM $ 0.00201
+0.28%
$ 20.12 million $ 56,255
Jan 29, 6 AM $ 0.00202
-0.42%
$ 20.16 million $ 56,220
Jan 29, 5 AM $ 0.00202
+0.37%
$ 20.25 million $ 54,329
Jan 29, 4 AM $ 0.00202
+0.00%
$ 20.16 million $ 8
Jan 29, 3 AM $ 0.00198
+0.17%
$ 19.85 million $ 52,729
Jan 29, 2 AM $ 0.00198
-1.41%
$ 19.79 million $ 52,196
Jan 29, 1 AM $ 0.00201
-0.38%
$ 20.11 million $ 53,354
Jan 29, 12 AM $ 0.00201
-0.57%
$ 20.12 million $ 55,004
Jan 28, 11 PM $ 0.00203
+0.77%
$ 20.28 million $ 54,193
Jan 28, 10 PM $ 0.00201
+0.06%
$ 20.12 million $ 103
Jan 28, 9 PM $ 0.00203
+13.49%
$ 20.27 million $ 56,443
Jan 28, 8 PM $ 0.00179
+0.00%
$ 17.93 million $ 693