Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.000383
+0.72%
$3.83 million $547,119
May 11, 7 AM $0.00038
-0.02%
$3.8 million $558,141
May 11, 6 AM $0.00038
+0.04%
$3.8 million $565,019
May 11, 5 AM $0.00038
+0.25%
$3.8 million $573,081
May 11, 4 AM $0.000379
+0.49%
$3.79 million $583,037
May 11, 3 AM $0.000376
-1.39%
$3.76 million $588,298
May 11, 2 AM $0.000381
+0.05%
$3.81 million $588,253
May 11, 1 AM $0.000381
+0.46%
$3.81 million $592,456
May 11, 12 AM $0.000379
-0.02%
$3.79 million $577,241
May 10, 11 PM $0.000379
+0.27%
$3.79 million $605,023
May 10, 10 PM $0.000378
-1.08%
$3.78 million $609,087
May 10, 9 PM $0.000382
+0.60%
$3.82 million $607,140
May 10, 8 PM $0.00038
-2.44%
$3.8 million $611,014
May 10, 7 PM $0.000389
-0.49%
$3.89 million $607,281
May 10, 6 PM $0.000392
-0.47%
$3.92 million $607,167
May 10, 5 PM $0.000394
-0.45%
$3.94 million $614,080
May 10, 4 PM $0.000396
-2.17%
$3.96 million $615,966
May 10, 3 PM $0.000404
+4.72%
$4.04 million $621,577
May 10, 2 PM $0.000386
+0.86%
$3.86 million $621,389
May 10, 1 PM $0.000383
+0.89%
$3.83 million $632,242
May 10, 12 PM $0.000379
-0.32%
$3.79 million $627,623
May 10, 11 AM $0.000381
-0.63%
$3.81 million $623,342
May 10, 10 AM $0.000383
+0.40%
$3.83 million $617,921
May 10, 9 AM $0.000382
-0.55%
$3.82 million $615,832
May 10, 8 AM $0.000384
+0.26%
$3.84 million $617,553
May 10, 7 AM $0.000382
+0.07%
$3.82 million $621,414
May 10, 6 AM $0.000382
+0.18%
$3.82 million $623,469
May 10, 5 AM $0.000381
+0.03%
$3.81 million $621,511
May 10, 4 AM $0.000381
+0.39%
$3.81 million $619,216
May 10, 3 AM $0.00038
+0.21%
$3.8 million $616,323
May 10, 2 AM $0.000379
-1.42%
$3.79 million $613,987
May 10, 1 AM $0.000385
+0.73%
$3.85 million $601,212
May 10, 12 AM $0.000382
+0.34%
$3.82 million $587,135
May 9, 11 PM $0.000381
-0.26%
$3.81 million $568,556
May 9, 10 PM $0.000382
+0.15%
$3.82 million $549,433
May 9, 9 PM $0.000381
-0.07%
$3.81 million $530,106
May 9, 8 PM $0.000381
+0.19%
$3.81 million $512,317
May 9, 7 PM $0.000381
-0.07%
$3.81 million $497,800
May 9, 6 PM $0.000381
+0.16%
$3.81 million $482,957
May 9, 5 PM $0.00038
+0.50%
$3.8 million $460,931
May 9, 4 PM $0.000378
-0.35%
$3.78 million $442,118
May 9, 3 PM $0.00038
-0.35%
$3.8 million $396,027
May 9, 2 PM $0.000381
-0.29%
$3.81 million $373,063
May 9, 1 PM $0.000382
+0.07%
$3.82 million $350,637
May 9, 12 PM $0.000382
+0.34%
$3.82 million $332,833
May 9, 11 AM $0.000381
-0.03%
$3.81 million $313,827
May 9, 10 AM $0.000381
-0.16%
$3.81 million $295,918
May 9, 9 AM $0.000381
+0.10%
$3.81 million $274,969
May 9, 8 AM $0.000381
-0.19%
$3.81 million $250,846
May 9, 7 AM $0.000382
+0.35%
$3.82 million $226,756