U2U Network Historical Data

U2U Page 71
Download
Date Close Price change Market cap Trading volume
Feb 2, 5 PM $ 0.000999
+0.09%
$ 10.01 million $ 657,290
Feb 2, 4 PM $ 0.000998
+0.17%
$ 9.93 million $ 647,465
Feb 2, 3 PM $ 0.000997
+0.63%
$ 9.97 million $ 642,814
Feb 2, 2 PM $ 0.000991
-10.89%
$ 9.91 million $ 634,577
Feb 2, 1 PM $ 0.00111
-0.53%
$ 11.13 million $ 608,454
Feb 2, 12 PM $ 0.00112
-0.34%
$ 11.17 million $ 638,647
Feb 2, 11 AM $ 0.00112
+1.02%
$ 11.21 million $ 646,183
Feb 2, 10 AM $ 0.00111
-0.71%
$ 11.14 million $ 646,898
Feb 2, 9 AM $ 0.00112
+0.79%
$ 11.18 million $ 668,071
Feb 2, 8 AM $ 0.00111
+0.97%
$ 11.08 million $ 702,068
Feb 2, 7 AM $ 0.0011
-0.23%
$ 11.01 million $ 709,698
Feb 2, 6 AM $ 0.0011
-45.17%
$ 11.01 million $ 694,302
Feb 2, 3 AM $ 0.00186
+8.77%
$ 18.57 million $ 30,626
Feb 2, 2 AM $ 0.00186
+0.00%
$ 18.56 million $ 31,016
Feb 2, 1 AM $ 0.00186
-7.77%
$ 18.55 million $ 31,687
Feb 2, 12 AM $ 0.00198
+0.00%
$ 19.78 million $ 30,997
Feb 1, 11 PM $ 0.00201
-0.08%
$ 20.06 million $ 30,996
Feb 1, 10 PM $ 0.00201
+0.33%
$ 20.14 million $ 31,085
Feb 1, 6 PM $ 0.00201
+0.45%
$ 20.11 million $ 39,621
Feb 1, 5 PM $ 0.002
-0.35%
$ 20.01 million $ 37,986
Feb 1, 4 PM $ 0.00197
-1.33%
$ 19.7 million $ 44,436
Feb 1, 2 PM $ 0.00199
+0.70%
$ 19.89 million $ 44,105
Feb 1, 1 PM $ 0.00198
-1.62%
$ 19.81 million $ 42,468
Feb 1, 12 PM $ 0.00201
-0.35%
$ 20.15 million $ 43,204
Feb 1, 11 AM $ 0.00203
+1.69%
$ 20.26 million $ 42,987
Feb 1, 10 AM $ 0.002
-0.94%
$ 19.97 million $ 42,521
Feb 1, 9 AM $ 0.00179
+0.54%
$ 17.94 million $ 43,371
Feb 1, 8 AM $ 0.00179
-0.31%
$ 17.86 million $ 43,970
Feb 1, 7 AM $ 0.0018
-10.08%
$ 17.96 million $ 43,591
Feb 1, 6 AM $ 0.002
+0.13%
$ 19.98 million $ 44,126
Feb 1, 1 AM $ 0.00176
-0.31%
$ 17.6 million $ 42,652
Feb 1, 12 AM $ 0.00177
+0.19%
$ 17.66 million $ 43,274
Jan 31, 11 PM $ 0.00203
-0.72%
$ 20.3 million $ 42,872
Jan 31, 10 PM $ 0.00205
-0.27%
$ 20.46 million $ 42,850
Jan 31, 9 PM $ 0.00205
+21.39%
$ 20.5 million $ 42,808
Jan 31, 8 PM $ 0.00175
-0.46%
$ 17.48 million $ 42,109
Jan 31, 7 PM $ 0.00167
-8.68%
$ 16.71 million $ 42,023
Jan 31, 6 PM $ 0.00182
+3.61%
$ 18.24 million $ 41,679
Jan 31, 5 PM $ 0.00176
-1.69%
$ 17.61 million $ 42,467
Jan 31, 4 PM $ 0.0018
+1.63%
$ 18.04 million $ 44,142
Jan 31, 3 PM $ 0.00178
+0.26%
$ 17.75 million $ 45,205
Jan 31, 2 PM $ 0.00176
-11.73%
$ 17.61 million $ 44,152
Jan 31, 10 AM $ 0.00204
-0.11%
$ 20.38 million $ 45,372
Jan 31, 9 AM $ 0.00204
+0.17%
$ 20.36 million $ 45,179
Jan 31, 8 AM $ 0.00202
-0.43%
$ 20.17 million $ 45,925
Jan 31, 7 AM $ 0.00202
+14.47%
$ 20.2 million $ 46,660
Jan 31, 6 AM $ 0.00176
+0.03%
$ 17.65 million $ 46,580
Jan 31, 5 AM $ 0.00198
+0.00%
$ 19.84 million $ 76
Jan 31, 4 AM $ 0.00198
+0.10%
$ 19.84 million $ 26
Jan 31, 3 AM $ 0.002
+0.05%
$ 19.97 million $ 48,581