Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 10 AM $0.000361
+0.51%
$3.61 million $167,248
May 13, 9 AM $0.00036
-1.19%
$3.6 million $165,443
May 13, 8 AM $0.000364
-1.59%
$3.64 million $164,277
May 13, 7 AM $0.00037
-1.33%
$3.7 million $163,389
May 13, 6 AM $0.000375
-1.70%
$3.75 million $161,923
May 13, 5 AM $0.000381
-0.53%
$3.81 million $160,133
May 13, 4 AM $0.000383
+0.12%
$3.83 million $157,611
May 13, 3 AM $0.000383
-1.08%
$3.83 million $155,378
May 13, 2 AM $0.000387
-1.31%
$3.87 million $153,608
May 13, 1 AM $0.000392
-2.39%
$3.92 million $151,841
May 13, 12 AM $0.000402
-0.32%
$4.02 million $149,533
May 12, 11 PM $0.000403
+0.11%
$4.03 million $151,209
May 12, 10 PM $0.000403
+0.20%
$4.03 million $158,230
May 12, 9 PM $0.000402
+0.77%
$4.02 million $165,901
May 12, 8 PM $0.000399
-0.03%
$3.99 million $173,493
May 12, 7 PM $0.000399
-0.85%
$3.99 million $180,246
May 12, 6 PM $0.000402
-0.90%
$4.02 million $186,112
May 12, 5 PM $0.000406
+1.12%
$4.06 million $191,386
May 12, 4 PM $0.000401
+1.90%
$4.01 million $198,089
May 12, 3 PM $0.000394
+1.24%
$3.94 million $202,866
May 12, 2 PM $0.000389
+0.55%
$3.89 million $208,751
May 12, 1 PM $0.000387
-1.00%
$3.87 million $217,025
May 12, 12 PM $0.000391
+1.80%
$3.91 million $225,380
May 12, 11 AM $0.000384
+0.76%
$3.84 million $239,800
May 12, 10 AM $0.000381
+0.64%
$3.81 million $248,336
May 12, 9 AM $0.000379
-0.12%
$3.79 million $257,097
May 12, 8 AM $0.000379
-1.03%
$3.79 million $266,117
May 12, 7 AM $0.000383
+1.77%
$3.83 million $273,294
May 12, 6 AM $0.000376
-0.27%
$3.76 million $287,959
May 12, 5 AM $0.000377
-0.40%
$3.77 million $303,172
May 12, 4 AM $0.000379
+0.15%
$3.79 million $317,673
May 12, 3 AM $0.000378
-0.46%
$3.78 million $335,190
May 12, 2 AM $0.00038
+0.05%
$3.8 million $356,444
May 12, 1 AM $0.00038
+0.02%
$3.8 million $373,046
May 12, 12 AM $0.00038
+0.43%
$3.8 million $390,375
May 11, 11 PM $0.000378
-0.39%
$3.78 million $398,469
May 11, 10 PM $0.00038
-0.26%
$3.8 million $405,907
May 11, 9 PM $0.000381
-0.04%
$3.81 million $419,999
May 11, 8 PM $0.000381
-0.57%
$3.81 million $427,107
May 11, 7 PM $0.000383
-0.39%
$3.83 million $437,934
May 11, 6 PM $0.000384
+0.11%
$3.84 million $446,642
May 11, 5 PM $0.000384
-0.79%
$3.84 million $455,986
May 11, 4 PM $0.000387
+1.29%
$3.87 million $463,974
May 11, 3 PM $0.000382
-0.66%
$3.82 million $473,596
May 11, 2 PM $0.000384
+0.60%
$3.84 million $487,131
May 11, 1 PM $0.000382
+0.04%
$3.82 million $489,539
May 11, 12 PM $0.000382
-0.46%
$3.82 million $500,601
May 11, 11 AM $0.000384
-0.05%
$3.84 million $508,029
May 11, 10 AM $0.000384
+0.78%
$3.84 million $520,710
May 11, 9 AM $0.000381
-0.42%
$3.81 million $534,290