U2U Network Historical Data

U2U Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 PM $ 0.000813
-0.72%
$ 8.13 million $ 615,183
Feb 4, 6 PM $ 0.000818
+0.95%
$ 8.18 million $ 634,537
Feb 4, 5 PM $ 0.00081
+1.33%
$ 8.1 million $ 637,832
Feb 4, 4 PM $ 0.000799
-0.47%
$ 8.01 million $ 641,207
Feb 4, 3 PM $ 0.000803
-0.98%
$ 8.07 million $ 642,735
Feb 4, 2 PM $ 0.000811
+0.95%
$ 8.11 million $ 645,200
Feb 4, 1 PM $ 0.000793
-5.54%
$ 7.93 million $ 636,094
Feb 4, 12 PM $ 0.000839
-7.27%
$ 8.39 million $ 634,440
Feb 4, 11 AM $ 0.000905
-0.11%
$ 9.05 million $ 637,473
Feb 4, 10 AM $ 0.000906
-0.47%
$ 9.05 million $ 638,097
Feb 4, 9 AM $ 0.00091
-0.66%
$ 9.1 million $ 641,776
Feb 4, 8 AM $ 0.000916
-2.27%
$ 9.17 million $ 638,705
Feb 4, 7 AM $ 0.000938
+0.99%
$ 9.38 million $ 624,380
Feb 4, 6 AM $ 0.000929
-0.36%
$ 9.29 million $ 628,675
Feb 4, 5 AM $ 0.000935
-0.68%
$ 9.33 million $ 640,700
Feb 4, 4 AM $ 0.000937
-0.63%
$ 9.4 million $ 652,551
Feb 4, 3 AM $ 0.000943
-0.72%
$ 9.36 million $ 660,340
Feb 4, 2 AM $ 0.00095
+0.38%
$ 9.5 million $ 659,219
Feb 4, 1 AM $ 0.000947
+0.28%
$ 9.49 million $ 666,984
Feb 4, 12 AM $ 0.000944
-0.05%
$ 9.44 million $ 652,491
Feb 3, 11 PM $ 0.000945
+0.48%
$ 9.45 million $ 628,476
Feb 3, 10 PM $ 0.00094
+0.62%
$ 9.4 million $ 604,768
Feb 3, 9 PM $ 0.000934
-0.43%
$ 9.34 million $ 603,392
Feb 3, 8 PM $ 0.000938
+0.07%
$ 9.38 million $ 596,894
Feb 3, 7 PM $ 0.000938
-0.38%
$ 9.38 million $ 588,272
Feb 3, 6 PM $ 0.000941
-0.80%
$ 9.48 million $ 568,583
Feb 3, 5 PM $ 0.000949
-0.85%
$ 9.49 million $ 567,435
Feb 3, 4 PM $ 0.000957
+0.55%
$ 9.57 million $ 556,836
Feb 3, 3 PM $ 0.000952
+0.52%
$ 9.52 million $ 550,239
Feb 3, 2 PM $ 0.000947
-0.77%
$ 9.47 million $ 555,695
Feb 3, 1 PM $ 0.000945
-1.35%
$ 9.45 million $ 597,762
Feb 3, 12 PM $ 0.000956
-0.80%
$ 9.57 million $ 593,203
Feb 3, 11 AM $ 0.000964
-0.41%
$ 9.64 million $ 586,495
Feb 3, 10 AM $ 0.000968
+0.34%
$ 9.72 million $ 582,132
Feb 3, 9 AM $ 0.000965
-0.81%
$ 9.62 million $ 572,220
Feb 3, 8 AM $ 0.000973
+0.72%
$ 9.73 million $ 568,798
Feb 3, 7 AM $ 0.000966
-0.77%
$ 9.66 million $ 564,782
Feb 3, 6 AM $ 0.000973
-2.97%
$ 9.73 million $ 568,170
Feb 3, 5 AM $ 0.001
-1.39%
$ 10.03 million $ 568,751
Feb 3, 4 AM $ 0.00102
+0.11%
$ 10.17 million $ 580,817
Feb 3, 3 AM $ 0.00102
-1.38%
$ 10.15 million $ 572,477
Feb 3, 2 AM $ 0.00103
+2.33%
$ 10.3 million $ 557,133
Feb 3, 1 AM $ 0.00101
+0.78%
$ 10.06 million $ 522,653
Feb 3, 12 AM $ 0.000998
+0.61%
$ 9.98 million $ 552,598
Feb 2, 11 PM $ 0.000992
+2.10%
$ 9.94 million $ 601,178
Feb 2, 10 PM $ 0.000972
-0.27%
$ 9.72 million $ 609,270
Feb 2, 9 PM $ 0.000981
-1.64%
$ 9.81 million $ 605,398
Feb 2, 8 PM $ 0.000997
+0.00%
$ 9.97 million $ 575,882
Feb 2, 7 PM $ 0.000997
-0.26%
$ 9.97 million $ 604,940
Feb 2, 6 PM $ 0.001
+0.16%
$ 10 million $ 629,958