U2U Network Historical Data

U2U Page 7
Download
Date Close Price change Market cap Trading volume
4:33 PM $ 0.000325
+0.00%
$ 3.25 million $ 112,056
4:32 PM $ 0.000325
-0.02%
$ 3.25 million $ 112,056
4:31 PM $ 0.000325
+0.02%
$ 3.25 million $ 112,056
4:30 PM $ 0.000325
-0.02%
$ 3.25 million $ 112,054
4:29 PM $ 0.000325
+0.05%
$ 3.25 million $ 112,058
4:28 PM $ 0.000325
-0.16%
$ 3.25 million $ 112,099
4:27 PM $ 0.000326
-0.13%
$ 3.25 million $ 112,025
4:26 PM $ 0.000326
+0.06%
$ 3.25 million $ 112,044
4:25 PM $ 0.000326
+0.13%
$ 3.25 million $ 111,986
4:24 PM $ 0.000325
-0.09%
$ 3.25 million $ 112,001
4:23 PM $ 0.000326
+0.09%
$ 3.25 million $ 112,038
4:22 PM $ 0.000326
-0.06%
$ 3.25 million $ 112,191
4:21 PM $ 0.000326
+0.11%
$ 3.25 million $ 112,231
4:20 PM $ 0.000325
+0.05%
$ 3.25 million $ 112,243
4:19 PM $ 0.000325
+0.00%
$ 3.25 million $ 112,313
4:18 PM $ 0.000325
+0.11%
$ 3.25 million $ 112,388
4:17 PM $ 0.000325
+0.00%
$ 3.25 million $ 112,388
4:16 PM $ 0.000325
+0.02%
$ 3.25 million $ 112,490
4:15 PM $ 0.000325
-0.02%
$ 3.25 million $ 112,548
4:14 PM $ 0.000325
-0.11%
$ 3.25 million $ 112,486
4:13 PM $ 0.000325
-0.16%
$ 3.25 million $ 112,593
4:12 PM $ 0.000326
-0.05%
$ 3.25 million $ 112,624
4:11 PM $ 0.000325
+0.05%
$ 3.25 million $ 112,659
4:10 PM $ 0.000325
-0.09%
$ 3.25 million $ 112,764
4:09 PM $ 0.000326
+0.12%
$ 3.26 million $ 112,818
4:08 PM $ 0.000325
+0.11%
$ 3.26 million $ 112,869
4:07 PM $ 0.000325
-0.23%
$ 3.26 million $ 112,881
4:06 PM $ 0.000326
-0.06%
$ 3.26 million $ 112,864
4:05 PM $ 0.000326
+0.08%
$ 3.26 million $ 112,864
4:04 PM $ 0.000326
-0.09%
$ 3.26 million $ 112,871
4:03 PM $ 0.000326
+0.00%
$ 3.26 million $ 112,869
4:02 PM $ 0.000326
-0.09%
$ 3.26 million $ 112,855
4:01 PM $ 0.000326
+0.05%
$ 3.26 million $ 112,884
4:00 PM $ 0.000326
+0.06%
$ 3.26 million $ 112,906
3:59 PM $ 0.000326
-0.06%
$ 3.26 million $ 112,955
3:58 PM $ 0.000326
-0.13%
$ 3.26 million $ 112,952
3:57 PM $ 0.000326
+0.04%
$ 3.26 million $ 112,934
3:56 PM $ 0.000326
+0.06%
$ 3.26 million $ 112,942
3:55 PM $ 0.000326
-0.10%
$ 3.26 million $ 112,960
3:54 PM $ 0.000326
+0.15%
$ 3.26 million $ 112,989
3:53 PM $ 0.000325
+0.02%
$ 3.26 million $ 112,935
3:52 PM $ 0.000325
+0.17%
$ 3.26 million $ 112,904
3:51 PM $ 0.000325
-0.03%
$ 3.26 million $ 112,845
3:50 PM $ 0.000325
+0.02%
$ 3.26 million $ 112,783
3:49 PM $ 0.000325
+0.02%
$ 3.25 million $ 112,740
3:48 PM $ 0.000325
+0.05%
$ 3.25 million $ 112,740
3:47 PM $ 0.000324
+0.01%
$ 3.25 million $ 112,675
3:46 PM $ 0.000324
-0.09%
$ 3.25 million $ 112,757
3:45 PM $ 0.000325
+0.06%
$ 3.25 million $ 112,764
3:44 PM $ 0.000324
+0.08%
$ 3.24 million $ 112,904