Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 10 AM $0.000262
-0.25%
$2.62 million $126,704
Sep 21, 9 AM $0.000263
+0.44%
$2.63 million $124,768
Sep 21, 8 AM $0.000262
+1.97%
$2.62 million $123,706
Sep 21, 7 AM $0.000257
-3.30%
$2.57 million $122,351
Sep 21, 6 AM $0.000266
-0.18%
$2.66 million $115,225
Sep 21, 5 AM $0.000266
+1.00%
$2.66 million $115,315
Sep 21, 4 AM $0.000263
-1.45%
$2.63 million $118,351
Sep 21, 3 AM $0.000267
+0.16%
$2.67 million $114,736
Sep 21, 2 AM $0.000267
+0.37%
$2.67 million $115,356
Sep 21, 1 AM $0.000266
-0.08%
$2.66 million $120,442
Sep 21, 12 AM $0.000266
-3.01%
$2.66 million $118,026
Sep 20, 11 PM $0.000275
-0.24%
$2.75 million $116,675
Sep 20, 10 PM $0.000275
-0.20%
$2.75 million $117,815
Sep 20, 9 PM $0.000276
-0.87%
$2.76 million $119,271
Sep 20, 8 PM $0.000278
-2.04%
$2.78 million $129,489
Sep 20, 7 PM $0.000284
+4.85%
$2.84 million $121,506
Sep 20, 6 PM $0.000271
-0.16%
$2.71 million $116,283
Sep 20, 5 PM $0.000271
+0.39%
$2.71 million $115,251
Sep 20, 4 PM $0.00027
+0.14%
$2.7 million $115,470
Sep 20, 3 PM $0.00027
+0.15%
$2.7 million $118,136
Sep 20, 2 PM $0.000269
+0.31%
$2.69 million $117,452
Sep 20, 1 PM $0.000269
-0.09%
$2.69 million $116,950
Sep 20, 12 PM $0.000269
-0.96%
$2.69 million $118,903
Sep 20, 11 AM $0.000271
+0.15%
$2.71 million $118,773
Sep 20, 10 AM $0.000271
-0.10%
$2.71 million $115,869
Sep 20, 9 AM $0.000271
+1.55%
$2.71 million $115,624
Sep 20, 8 AM $0.000267
-0.27%
$2.67 million $115,630
Sep 20, 7 AM $0.000268
+0.70%
$2.68 million $115,788
Sep 20, 6 AM $0.000266
+1.60%
$2.66 million $115,301
Sep 20, 5 AM $0.000262
+0.06%
$2.62 million $114,723
Sep 20, 4 AM $0.000262
+0.89%
$2.62 million $111,152
Sep 20, 3 AM $0.00026
-0.18%
$2.6 million $109,495
Sep 20, 2 AM $0.00026
-4.88%
$2.6 million $108,600
Sep 20, 1 AM $0.000273
+0.89%
$2.73 million $102,581
Sep 20, 12 AM $0.000271
+1.28%
$2.71 million $102,711
Sep 19, 11 PM $0.000267
+0.81%
$2.67 million $102,082
Sep 19, 10 PM $0.000265
-5.30%
$2.65 million $100,050
Sep 19, 9 PM $0.00028
+6.49%
$2.8 million $97,394
Sep 19, 8 PM $0.000263
+0.72%
$2.63 million $82,347
Sep 19, 7 PM $0.000261
-0.66%
$2.61 million $99,903
Sep 19, 6 PM $0.000263
-0.35%
$2.63 million $96,558
Sep 19, 5 PM $0.000264
+1.10%
$2.64 million $96,612
Sep 19, 4 PM $0.000261
-1.86%
$2.61 million $98,999
Sep 19, 3 PM $0.000266
+0.03%
$2.66 million $96,193
Sep 19, 2 PM $0.000266
+0.22%
$2.66 million $96,856
Sep 19, 1 PM $0.000265
-2.52%
$2.65 million $98,515
Sep 19, 12 PM $0.000272
+0.24%
$2.72 million $96,609
Sep 19, 11 AM $0.000271
-0.39%
$2.71 million $96,599
Sep 19, 10 AM $0.000272
-0.20%
$2.72 million $97,361
Sep 19, 9 AM $0.000273
+0.38%
$2.73 million $97,939