U2U Network Historical Data

U2U Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 0.000384
-1.13%
$ 3.84 million $ 521,011
Jun 13, 8 AM $ 0.000388
+0.31%
$ 3.88 million $ 537,386
Jun 13, 7 AM $ 0.000387
+0.56%
$ 3.87 million $ 553,824
Jun 13, 6 AM $ 0.000385
+0.14%
$ 3.85 million $ 567,265
Jun 13, 5 AM $ 0.000384
+0.84%
$ 3.84 million $ 587,272
Jun 13, 4 AM $ 0.000381
-0.49%
$ 3.81 million $ 600,972
Jun 13, 3 AM $ 0.000383
+2.76%
$ 3.83 million $ 614,044
Jun 13, 2 AM $ 0.000373
-2.29%
$ 3.73 million $ 627,846
Jun 13, 1 AM $ 0.000382
-1.22%
$ 3.82 million $ 635,670
Jun 13, 12 AM $ 0.000386
-4.03%
$ 3.86 million $ 637,970
Jun 12, 11 PM $ 0.000403
-0.49%
$ 4.03 million $ 640,580
Jun 12, 10 PM $ 0.000405
+0.12%
$ 4.05 million $ 646,196
Jun 12, 9 PM $ 0.000404
-0.41%
$ 4.04 million $ 649,431
Jun 12, 8 PM $ 0.000406
+1.42%
$ 4.06 million $ 657,383
Jun 12, 7 PM $ 0.0004
+1.50%
$ 4 million $ 663,008
Jun 12, 6 PM $ 0.000394
-0.86%
$ 3.94 million $ 666,995
Jun 12, 5 PM $ 0.000397
-0.63%
$ 3.97 million $ 671,157
Jun 12, 4 PM $ 0.0004
+0.91%
$ 4 million $ 676,765
Jun 12, 3 PM $ 0.000396
+1.25%
$ 3.96 million $ 717,193
Jun 12, 2 PM $ 0.000392
+1.94%
$ 3.92 million $ 706,993
Jun 12, 1 PM $ 0.000384
+1.98%
$ 3.84 million $ 682,147
Jun 12, 12 PM $ 0.000377
-8.14%
$ 3.77 million $ 654,465
Jun 12, 11 AM $ 0.00041
+7.36%
$ 4.1 million $ 647,948
Jun 12, 10 AM $ 0.000382
+1.37%
$ 3.82 million $ 633,566
Jun 12, 9 AM $ 0.000377
+1.58%
$ 3.77 million $ 560,365
Jun 12, 8 AM $ 0.000371
-0.91%
$ 3.71 million $ 643,161
Jun 12, 7 AM $ 0.000374
+0.35%
$ 3.74 million $ 613,372
Jun 12, 6 AM $ 0.000373
+0.98%
$ 3.73 million $ 583,671
Jun 12, 5 AM $ 0.000369
+2.26%
$ 3.69 million $ 550,646
Jun 12, 4 AM $ 0.000361
-2.75%
$ 3.61 million $ 523,561
Jun 12, 3 AM $ 0.000371
+2.62%
$ 3.71 million $ 497,829
Jun 12, 2 AM $ 0.000362
+0.48%
$ 3.62 million $ 475,183
Jun 12, 1 AM $ 0.00036
-0.06%
$ 3.6 million $ 454,780
Jun 12, 12 AM $ 0.00036
+0.26%
$ 3.6 million $ 415,465
Jun 11, 11 PM $ 0.000359
+1.03%
$ 3.59 million $ 407,281
Jun 11, 10 PM $ 0.000355
+0.10%
$ 3.55 million $ 389,208
Jun 11, 9 PM $ 0.000355
-3.95%
$ 3.55 million $ 376,233
Jun 11, 8 PM $ 0.00037
+0.92%
$ 3.7 million $ 382,572
Jun 11, 7 PM $ 0.000366
+0.13%
$ 3.66 million $ 364,113
Jun 11, 6 PM $ 0.000365
+2.69%
$ 3.65 million $ 347,269
Jun 11, 5 PM $ 0.000355
-0.05%
$ 3.55 million $ 329,347
Jun 11, 4 PM $ 0.000356
+4.85%
$ 3.56 million $ 310,155
Jun 11, 3 PM $ 0.000339
+0.74%
$ 3.39 million $ 287,469
Jun 11, 2 PM $ 0.000337
+2.25%
$ 3.37 million $ 279,467
Jun 11, 1 PM $ 0.000329
-2.72%
$ 3.29 million $ 278,932
Jun 11, 12 PM $ 0.000338
+2.56%
$ 3.38 million $ 263,302
Jun 11, 11 AM $ 0.000329
-0.49%
$ 3.29 million $ 256,293
Jun 11, 10 AM $ 0.00033
-8.78%
$ 3.3 million $ 223,350
Jun 11, 9 AM $ 0.000362
+15.80%
$ 3.62 million $ 162,584
Jun 11, 8 AM $ 0.000314
+1.14%
$ 3.14 million $ 152,643