Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 7, 2025 $0.0022
-0.47%
$22.04 million $143,249
Dec 6, 2025 $0.00221
+1.96%
$22.14 million $230,380
Dec 5, 2025 $0.00217
-1.37%
$21.71 million $222,833
Dec 4, 2025 $0.0022
+1.44%
$22.02 million $342,511
Dec 3, 2025 $0.00217
+2.05%
$21.7 million $306,205
Dec 2, 2025 $0.00213
-1.27%
$21.26 million $259,567
Dec 1, 2025 $0.00215
-6.22%
$21.54 million $256,324
Nov 30, 2025 $0.00232
+0.23%
$22.96 million $247,193
Nov 29, 2025 $0.00232
-1.31%
$23.15 million $196,985
Nov 28, 2025 $0.00234
-0.28%
$23.46 million $151,750
Nov 27, 2025 $0.00233
+2.30%
$23.41 million $284,891
Nov 26, 2025 $0.0023
+8.26%
$22.83 million $319,206
Nov 25, 2025 $0.00222
+3.34%
$21.28 million $306,574
Nov 24, 2025 $0.00214
-7.68%
$21.47 million $804,776
Nov 23, 2025 $0.00231
-4.06%
$23.22 million $922,775
Nov 22, 2025 $0.00239
-2.47%
$24.16 million $1.94 million
Nov 21, 2025 $0.00241
-13.87%
$24.41 million $1.83 million
Nov 20, 2025 $0.00281
-6.69%
$27.99 million $1.63 million
Nov 19, 2025 $0.00301
+3.31%
$30.1 million $1.06 million
Nov 18, 2025 $0.00291
+0.36%
$29.13 million $1.59 million
Nov 17, 2025 $0.0029
-0.08%
$28.96 million $1.14 million
Nov 16, 2025 $0.00292
-1.82%
$28.99 million $1.41 million
Nov 15, 2025 $0.00296
-4.09%
$29.68 million $1.74 million
Nov 14, 2025 $0.00306
+5.57%
$30.82 million $1.75 million
Nov 13, 2025 $0.0029
+4.58%
$28.95 million $1.44 million
Nov 12, 2025 $0.00276
-24.38%
$27.72 million $1.1 million
Nov 11, 2025 $0.00365
-5.33%
$36.55 million $894,626
Nov 10, 2025 $0.00386
-0.21%
$38.61 million $1.48 million
Nov 9, 2025 $0.00387
+0.82%
$38.49 million $1.01 million
Nov 8, 2025 $0.00384
-1.27%
$38.37 million $853,635
Nov 7, 2025 $0.00389
-1.73%
$38.86 million $904,855
Nov 6, 2025 $0.00395
+0.55%
$39.55 million $424,552
Nov 5, 2025 $0.00393
-3.26%
$39.33 million $619,248
Nov 4, 2025 $0.00407
-6.46%
$40.65 million $1.71 million
Nov 3, 2025 $0.00435
+0.32%
$43.46 million $1.53 million
Nov 2, 2025 $0.00433
-3.55%
$43.32 million $1.34 million
Nov 1, 2025 $0.00449
-17.18%
$44.92 million $1.57 million
Oct 31, 2025 $0.00469
+1.29%
$54.24 million $1.49 million
Oct 30, 2025 $0.00467
-1.89%
$46.35 million $1.1 million
Oct 29, 2025 $0.00476
-16.06%
$47.63 million $1.19 million
Oct 28, 2025 $0.00567
+4.34%
$56.74 million $1.3 million
Oct 27, 2025 $0.00541
-1.84%
$54.13 million $1.02 million
Oct 26, 2025 $0.00551
-1.38%
$55.14 million $1.11 million
Oct 25, 2025 $0.00559
-1.70%
$55.91 million $1.06 million
Oct 24, 2025 $0.00571
-0.52%
$56.87 million $1.17 million
Oct 23, 2025 $0.00568
-7.52%
$57.37 million $1.81 million
Oct 22, 2025 $0.00606
+0.90%
$61.34 million $1.38 million
Oct 21, 2025 $0.00597
+0.94%
$60.06 million $1.42 million
Oct 20, 2025 $0.00591
-2.91%
$59.17 million $1.77 million
Oct 19, 2025 $0.00605
-10.94%
$60.86 million $1.6 million