U2U Network Historical Data

U2U Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 PM $ 0.00098
+0.51%
$ 9.79 million $ 538,711
Feb 6, 6 PM $ 0.000975
-3.67%
$ 9.75 million $ 562,933
Feb 6, 5 PM $ 0.00102
+6.19%
$ 10.21 million $ 565,693
Feb 6, 4 PM $ 0.000961
+15.93%
$ 9.63 million $ 565,111
Feb 6, 3 PM $ 0.000829
-1.50%
$ 8.29 million $ 564,607
Feb 6, 2 PM $ 0.000842
+3.41%
$ 8.15 million $ 567,327
Feb 6, 1 PM $ 0.000813
+1.07%
$ 8.13 million $ 569,192
Feb 6, 12 PM $ 0.000804
-0.42%
$ 8.04 million $ 569,575
Feb 6, 11 AM $ 0.000808
+0.87%
$ 8.07 million $ 558,613
Feb 6, 10 AM $ 0.000801
-0.23%
$ 8 million $ 567,461
Feb 6, 9 AM $ 0.000803
-0.17%
$ 8.03 million $ 590,896
Feb 6, 8 AM $ 0.000805
+1.34%
$ 8.06 million $ 606,856
Feb 6, 7 AM $ 0.000794
-0.07%
$ 7.94 million $ 616,561
Feb 6, 6 AM $ 0.000795
+0.22%
$ 7.95 million $ 628,125
Feb 6, 5 AM $ 0.000793
-0.93%
$ 7.93 million $ 622,204
Feb 6, 4 AM $ 0.000801
+0.90%
$ 7.98 million $ 628,716
Feb 6, 3 AM $ 0.000794
-1.61%
$ 7.91 million $ 624,766
Feb 6, 2 AM $ 0.000807
+0.44%
$ 8.07 million $ 630,281
Feb 6, 1 AM $ 0.000804
+0.04%
$ 8.04 million $ 624,332
Feb 6, 12 AM $ 0.000804
-0.03%
$ 8.05 million $ 613,761
Feb 5, 11 PM $ 0.000804
-1.08%
$ 8.04 million $ 608,227
Feb 5, 10 PM $ 0.000813
+0.87%
$ 8.13 million $ 604,769
Feb 5, 9 PM $ 0.000806
-1.02%
$ 8.03 million $ 590,438
Feb 5, 8 PM $ 0.000814
-0.32%
$ 8.14 million $ 593,372
Feb 5, 7 PM $ 0.000817
+1.32%
$ 8.17 million $ 597,572
Feb 5, 6 PM $ 0.000806
-1.05%
$ 8.06 million $ 589,428
Feb 5, 5 PM $ 0.000814
+1.22%
$ 8.14 million $ 594,960
Feb 5, 4 PM $ 0.000805
-0.84%
$ 8.05 million $ 596,486
Feb 5, 3 PM $ 0.000812
+0.02%
$ 8.12 million $ 601,645
Feb 5, 2 PM $ 0.000811
-0.24%
$ 8.11 million $ 607,130
Feb 5, 1 PM $ 0.000813
+0.47%
$ 8.13 million $ 605,616
Feb 5, 12 PM $ 0.000809
+0.19%
$ 8.09 million $ 615,095
Feb 5, 11 AM $ 0.000808
+0.09%
$ 8.08 million $ 628,061
Feb 5, 10 AM $ 0.000807
-1.79%
$ 8.07 million $ 629,186
Feb 5, 9 AM $ 0.000822
+0.70%
$ 8.22 million $ 615,570
Feb 5, 8 AM $ 0.000816
-1.89%
$ 8.19 million $ 610,083
Feb 5, 7 AM $ 0.000831
+1.17%
$ 8.31 million $ 612,978
Feb 5, 6 AM $ 0.000822
+1.19%
$ 8.22 million $ 596,770
Feb 5, 5 AM $ 0.000812
-0.29%
$ 8.12 million $ 599,368
Feb 5, 4 AM $ 0.000814
+0.03%
$ 8.14 million $ 582,677
Feb 5, 3 AM $ 0.000814
-0.07%
$ 8.14 million $ 585,893
Feb 5, 2 AM $ 0.000814
-0.31%
$ 8.14 million $ 582,584
Feb 5, 1 AM $ 0.000817
+0.50%
$ 8.17 million $ 585,080
Feb 5, 12 AM $ 0.000813
-2.27%
$ 8.13 million $ 583,112
Feb 4, 11 PM $ 0.000832
+1.57%
$ 8.34 million $ 592,575
Feb 4, 10 PM $ 0.000819
-0.88%
$ 8.19 million $ 594,836
Feb 4, 9 PM $ 0.000826
+1.11%
$ 8.26 million $ 600,255
Feb 4, 8 PM $ 0.000817
+0.48%
$ 8.21 million $ 612,102
Feb 4, 7 PM $ 0.000813
-0.72%
$ 8.13 million $ 615,183
Feb 4, 6 PM $ 0.000818
+0.95%
$ 8.18 million $ 634,537