Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 12 PM $0.000353
-1.06%
$3.53 million $319,587
May 15, 11 AM $0.000357
+0.35%
$3.57 million $316,682
May 15, 10 AM $0.000356
-0.10%
$3.56 million $313,064
May 15, 9 AM $0.000356
+0.00%
$3.56 million $311,898
May 15, 8 AM $0.000356
-0.06%
$3.56 million $309,775
May 15, 7 AM $0.000356
-0.39%
$3.56 million $310,119
May 15, 6 AM $0.000358
+0.70%
$3.58 million $309,890
May 15, 5 AM $0.000355
+0.18%
$3.55 million $307,432
May 15, 4 AM $0.000355
-0.11%
$3.55 million $302,835
May 15, 3 AM $0.000355
-2.43%
$3.55 million $296,819
May 15, 2 AM $0.000364
+0.69%
$3.64 million $283,387
May 15, 1 AM $0.000361
-0.27%
$3.61 million $273,937
May 15, 12 AM $0.000362
-2.32%
$3.62 million $272,391
May 14, 11 PM $0.000371
+2.19%
$3.71 million $269,795
May 14, 10 PM $0.000363
-0.19%
$3.63 million $264,969
May 14, 9 PM $0.000363
+1.08%
$3.63 million $260,900
May 14, 8 PM $0.00036
-0.24%
$3.6 million $257,701
May 14, 7 PM $0.00036
-0.75%
$3.6 million $254,748
May 14, 6 PM $0.000363
+1.71%
$3.63 million $253,452
May 14, 5 PM $0.000357
-1.96%
$3.57 million $250,239
May 14, 4 PM $0.000364
+0.49%
$3.64 million $245,713
May 14, 3 PM $0.000362
+0.06%
$3.62 million $242,423
May 14, 2 PM $0.000362
-0.25%
$3.62 million $236,344
May 14, 1 PM $0.000363
-0.07%
$3.63 million $230,367
May 14, 12 PM $0.000363
-1.73%
$3.63 million $216,525
May 14, 11 AM $0.00037
+0.97%
$3.7 million $204,224
May 14, 10 AM $0.000366
-1.99%
$3.66 million $193,555
May 14, 9 AM $0.000374
-0.88%
$3.74 million $182,441
May 14, 8 AM $0.000377
+0.06%
$3.77 million $172,089
May 14, 7 AM $0.000377
+1.34%
$3.77 million $161,659
May 14, 6 AM $0.000372
+0.74%
$3.72 million $151,112
May 14, 5 AM $0.000369
+0.48%
$3.69 million $143,082
May 14, 4 AM $0.000367
-1.29%
$3.67 million $136,981
May 14, 3 AM $0.000372
+0.31%
$3.72 million $133,158
May 14, 2 AM $0.000371
-0.28%
$3.71 million $134,392
May 14, 1 AM $0.000372
-0.88%
$3.72 million $135,665
May 14, 12 AM $0.000375
+3.38%
$3.75 million $135,470
May 13, 11 PM $0.000363
+0.22%
$3.63 million $123,858
May 13, 10 PM $0.000362
-0.20%
$3.62 million $124,961
May 13, 9 PM $0.000363
+0.03%
$3.63 million $124,978
May 13, 8 PM $0.000363
+0.01%
$3.63 million $143,574
May 13, 7 PM $0.000363
+0.10%
$3.63 million $145,985
May 13, 6 PM $0.000362
+0.22%
$3.62 million $148,115
May 13, 5 PM $0.000362
-0.05%
$3.62 million $151,188
May 13, 4 PM $0.000362
+0.53%
$3.62 million $154,372
May 13, 3 PM $0.00036
-0.07%
$3.6 million $157,552
May 13, 2 PM $0.00036
-0.04%
$3.6 million $131,147
May 13, 1 PM $0.00036
-0.89%
$3.6 million $131,344
May 13, 12 PM $0.000363
+0.18%
$3.63 million $131,647
May 13, 11 AM $0.000363
+0.32%
$3.63 million $165,546