U2U Network Historical Data

U2U Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.00195
-0.09%
$ 19.54 million $ 36,090
Feb 9, 6 AM $ 0.00195
-0.63%
$ 19.51 million $ 35,598
Feb 9, 5 AM $ 0.00196
-0.38%
$ 19.59 million $ 36,379
Feb 9, 4 AM $ 0.00193
+0.00%
$ 19.28 million $ 6
Feb 9, 3 AM $ 0.00194
+0.38%
$ 19.42 million $ 37,464
Feb 9, 2 AM $ 0.00194
+0.26%
$ 19.36 million $ 37,463
Feb 9, 1 AM $ 0.00193
-0.68%
$ 19.25 million $ 37,696
Feb 9, 12 AM $ 0.00194
-0.55%
$ 19.37 million $ 37,990
Feb 8, 11 PM $ 0.00195
+0.06%
$ 19.48 million $ 38,401
Feb 8, 10 PM $ 0.00195
+0.49%
$ 19.46 million $ 38,015
Feb 8, 9 PM $ 0.00193
-0.26%
$ 19.31 million $ 37,726
Feb 8, 8 PM $ 0.00194
+0.00%
$ 19.4 million $ 37,705
Feb 8, 6 PM $ 0.00198
+1.09%
$ 19.75 million $ 39,314
Feb 8, 5 PM $ 0.00196
+0.77%
$ 19.57 million $ 37,842
Feb 8, 4 PM $ 0.00185
+8.73%
$ 16.99 million $ 38,979
Feb 8, 3 PM $ 0.0017
-1.04%
$ 16.97 million $ 40,219
Feb 8, 2 PM $ 0.00172
-0.21%
$ 17.15 million $ 40,591
Feb 8, 1 PM $ 0.00172
-0.77%
$ 17.16 million $ 40,958
Feb 8, 12 PM $ 0.00173
+0.74%
$ 17.32 million $ 40,836
Feb 8, 11 AM $ 0.00172
+0.46%
$ 17.2 million $ 40,481
Feb 8, 7 AM $ 0.00171
-0.48%
$ 17.1 million $ 38,892
Feb 8, 6 AM $ 0.00172
+0.42%
$ 17.2 million $ 39,288
Feb 8, 5 AM $ 0.00171
+0.09%
$ 17.1 million $ 39,545
Feb 8, 4 AM $ 0.0017
+0.09%
$ 17.05 million $ 39,824
Feb 8, 3 AM $ 0.00171
-0.53%
$ 17.06 million $ 40,730
Feb 7, 10 PM $ 0.00172
+0.03%
$ 17.22 million $ 40,443
Feb 7, 9 PM $ 0.00172
-0.77%
$ 17.23 million $ 40,866
Feb 7, 6 PM $ 0.00175
-5.78%
$ 17.47 million $ 39,894
Feb 7, 4 PM $ 0.00194
+115.90%
$ 19.39 million $ 37,481
Feb 7, 3 PM $ 0.000898
-1.41%
$ 8.97 million $ 178,128
Feb 7, 2 PM $ 0.000911
-0.41%
$ 9.1 million $ 190,691
Feb 7, 1 PM $ 0.000915
-0.19%
$ 9.15 million $ 209,727
Feb 7, 12 PM $ 0.000917
-0.80%
$ 9.17 million $ 226,901
Feb 7, 11 AM $ 0.000924
-0.21%
$ 9.24 million $ 249,196
Feb 7, 10 AM $ 0.000926
-1.64%
$ 9.26 million $ 263,676
Feb 7, 9 AM $ 0.00094
-1.05%
$ 9.4 million $ 273,730
Feb 7, 8 AM $ 0.00095
-1.10%
$ 9.5 million $ 286,611
Feb 7, 7 AM $ 0.00096
+3.24%
$ 9.6 million $ 306,894
Feb 7, 6 AM $ 0.000929
+0.79%
$ 9.27 million $ 324,446
Feb 7, 5 AM $ 0.000922
-0.11%
$ 9.22 million $ 341,212
Feb 7, 4 AM $ 0.000923
-1.55%
$ 9.25 million $ 363,654
Feb 7, 3 AM $ 0.000938
-0.76%
$ 9.38 million $ 380,815
Feb 7, 2 AM $ 0.000941
-3.47%
$ 9.41 million $ 391,530
Feb 7, 1 AM $ 0.000975
+0.36%
$ 9.75 million $ 400,947
Feb 7, 12 AM $ 0.000971
-0.58%
$ 9.71 million $ 429,234
Feb 6, 11 PM $ 0.000977
+0.01%
$ 9.77 million $ 431,129
Feb 6, 10 PM $ 0.000977
+0.62%
$ 9.77 million $ 455,290
Feb 6, 9 PM $ 0.000971
-0.10%
$ 9.71 million $ 483,564
Feb 6, 8 PM $ 0.000972
-0.84%
$ 9.72 million $ 524,903
Feb 6, 7 PM $ 0.00098
+0.51%
$ 9.79 million $ 538,711