Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 6 PM $0.000656
+5.10%
$6.56 million $1.16 million
May 17, 5 PM $0.000624
+0.64%
$6.24 million $1.14 million
May 17, 4 PM $0.00062
-7.77%
$6.2 million $1.11 million
May 17, 3 PM $0.000673
-5.49%
$6.73 million $1.09 million
May 17, 2 PM $0.000712
+1.41%
$7.12 million $1.08 million
May 17, 1 PM $0.000704
-0.14%
$7.04 million $1.05 million
May 17, 12 PM $0.000705
-5.90%
$7.05 million $1.04 million
May 17, 11 AM $0.00075
-2.77%
$7.5 million $1.02 million
May 17, 10 AM $0.000772
+11.54%
$7.72 million $992,437
May 17, 9 AM $0.00069
-11.21%
$6.9 million $961,911
May 17, 8 AM $0.000777
+1.06%
$7.77 million $934,190
May 17, 7 AM $0.000769
-5.76%
$7.69 million $898,001
May 17, 6 AM $0.00081
+9.46%
$8.1 million $653,314
May 17, 5 AM $0.000776
+19.45%
$7.76 million $757,960
May 17, 4 AM $0.000646
-6.52%
$6.46 million $724,483
May 17, 3 AM $0.00069
-7.58%
$6.9 million $697,968
May 17, 2 AM $0.000745
+14.86%
$7.45 million $683,670
May 16, 8 PM $0.00052
+23.14%
$5.2 million $180,972
May 16, 7 PM $0.000419
+12.05%
$4.19 million $174,271
May 16, 6 PM $0.000374
+1.44%
$3.74 million $187,867
May 16, 5 PM $0.000369
+2.56%
$3.69 million $184,415
May 16, 4 PM $0.00036
+1.31%
$3.6 million $183,017
May 16, 3 PM $0.000355
+0.22%
$3.55 million $181,632
May 16, 2 PM $0.000354
+0.02%
$3.54 million $177,607
May 16, 1 PM $0.000354
+0.02%
$3.54 million $174,617
May 16, 12 PM $0.000354
+0.20%
$3.54 million $173,731
May 16, 11 AM $0.000354
-0.07%
$3.54 million $186,213
May 16, 10 AM $0.000354
+0.07%
$3.54 million $198,235
May 16, 9 AM $0.000353
-1.12%
$3.53 million $210,989
May 16, 8 AM $0.000357
+0.66%
$3.57 million $222,110
May 16, 7 AM $0.000355
-0.64%
$3.55 million $232,000
May 16, 6 AM $0.000357
+0.92%
$3.57 million $243,047
May 16, 5 AM $0.000354
-1.15%
$3.54 million $254,040
May 16, 4 AM $0.000358
-3.02%
$3.58 million $263,601
May 16, 3 AM $0.00037
+3.61%
$3.7 million $273,927
May 16, 2 AM $0.000357
+1.20%
$3.57 million $284,719
May 16, 1 AM $0.000352
-1.10%
$3.52 million $293,495
May 16, 12 AM $0.000356
+0.40%
$3.56 million $295,554
May 15, 11 PM $0.000355
+0.23%
$3.55 million $297,510
May 15, 10 PM $0.000354
+0.22%
$3.54 million $299,798
May 15, 9 PM $0.000353
-0.35%
$3.53 million $300,008
May 15, 8 PM $0.000355
-0.96%
$3.55 million $301,238
May 15, 7 PM $0.000358
+0.13%
$3.58 million $302,008
May 15, 6 PM $0.000357
-0.14%
$3.57 million $298,147
May 15, 5 PM $0.000358
-0.51%
$3.58 million $299,304
May 15, 4 PM $0.00036
+0.41%
$3.6 million $300,748
May 15, 3 PM $0.000358
-0.03%
$3.58 million $301,549
May 15, 2 PM $0.000358
+0.77%
$3.58 million $304,377
May 15, 1 PM $0.000356
+0.76%
$3.56 million $306,809
May 15, 12 PM $0.000353
-1.06%
$3.53 million $319,587