U2U Network Historical Data

U2U Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000699
-1.92%
$ 6.99 million $ 461,948
Feb 11, 1 PM $ 0.000713
-1.46%
$ 7.13 million $ 445,312
Feb 11, 12 PM $ 0.000724
-4.37%
$ 7.24 million $ 439,450
Feb 11, 11 AM $ 0.000757
-1.50%
$ 7.57 million $ 432,744
Feb 11, 10 AM $ 0.000769
+0.46%
$ 7.69 million $ 422,740
Feb 11, 9 AM $ 0.000765
+2.98%
$ 7.65 million $ 422,274
Feb 11, 8 AM $ 0.000743
+0.91%
$ 7.43 million $ 422,870
Feb 11, 7 AM $ 0.000737
-0.36%
$ 7.39 million $ 417,982
Feb 11, 6 AM $ 0.000739
-0.03%
$ 7.38 million $ 416,468
Feb 11, 5 AM $ 0.000739
-1.58%
$ 7.39 million $ 409,375
Feb 11, 4 AM $ 0.000751
-0.63%
$ 7.51 million $ 408,996
Feb 11, 3 AM $ 0.000756
+0.55%
$ 7.56 million $ 410,561
Feb 11, 2 AM $ 0.000752
+0.48%
$ 7.52 million $ 406,003
Feb 11, 1 AM $ 0.000748
+0.03%
$ 7.49 million $ 392,842
Feb 11, 12 AM $ 0.000748
-0.03%
$ 7.48 million $ 377,382
Feb 10, 11 PM $ 0.000748
+0.44%
$ 7.48 million $ 380,551
Feb 10, 5 PM $ 0.00197
+0.04%
$ 19.74 million $ 35,440
Feb 10, 4 PM $ 0.00198
+0.77%
$ 19.82 million $ 35,842
Feb 10, 3 PM $ 0.00197
+0.80%
$ 19.67 million $ 36,105
Feb 10, 2 PM $ 0.00194
-1.55%
$ 19.41 million $ 35,483
Feb 10, 1 PM $ 0.0017
+0.00%
$ 17.05 million $ 35,412
Feb 10, 12 PM $ 0.0017
+0.00%
$ 17.05 million $ 146
Feb 10, 10 AM $ 0.00172
+0.04%
$ 17.18 million $ 36,551
Feb 10, 9 AM $ 0.00172
-0.39%
$ 17.16 million $ 36,001
Feb 10, 8 AM $ 0.0017
+0.76%
$ 16.97 million $ 35,736
Feb 10, 7 AM $ 0.00169
-13.10%
$ 16.87 million $ 35,837
Feb 10, 6 AM $ 0.00194
-0.03%
$ 19.41 million $ 6
Feb 10, 5 AM $ 0.00194
+0.26%
$ 19.42 million $ 6
Feb 10, 4 AM $ 0.00194
+0.06%
$ 19.37 million $ 36,289
Feb 10, 3 AM $ 0.00194
+14.79%
$ 19.35 million $ 35,674
Feb 10, 2 AM $ 0.00172
-0.79%
$ 17.22 million $ 36,587
Feb 10, 1 AM $ 0.00173
+1.09%
$ 17.34 million $ 36,789
Feb 10, 12 AM $ 0.00172
+1.01%
$ 17.16 million $ 36,405
Feb 9, 11 PM $ 0.0017
-0.73%
$ 16.97 million $ 36,019
Feb 9, 10 PM $ 0.00171
-0.91%
$ 17.1 million $ 36,044
Feb 9, 9 PM $ 0.00171
-1.06%
$ 17.12 million $ 36,336
Feb 9, 8 PM $ 0.00173
-0.35%
$ 17.29 million $ 36,570
Feb 9, 7 PM $ 0.00174
+0.46%
$ 17.36 million $ 36,146
Feb 9, 6 PM $ 0.00173
+0.16%
$ 17.33 million $ 36,091
Feb 9, 5 PM $ 0.00173
+0.33%
$ 17.31 million $ 36,581
Feb 9, 4 PM $ 0.00173
-0.45%
$ 17.32 million $ 35,940
Feb 9, 3 PM $ 0.00174
-0.45%
$ 17.36 million $ 35,390
Feb 9, 2 PM $ 0.00174
+0.99%
$ 17.44 million $ 35,185
Feb 9, 1 PM $ 0.00173
-0.09%
$ 17.33 million $ 35,243
Feb 9, 12 PM $ 0.00174
+1.47%
$ 17.35 million $ 35,901
Feb 9, 11 AM $ 0.00171
+0.40%
$ 17.09 million $ 35,558
Feb 9, 10 AM $ 0.0017
-12.06%
$ 17.02 million $ 35,223
Feb 9, 9 AM $ 0.00193
+0.00%
$ 19.33 million $ 6
Feb 9, 8 AM $ 0.00193
-0.92%
$ 19.31 million $ 35,964
Feb 9, 7 AM $ 0.00195
-0.09%
$ 19.54 million $ 36,090