Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 8 PM $0.000512
+4.48%
$5.12 million $614,850
May 19, 7 PM $0.00049
-0.55%
$4.9 million $676,816
May 19, 6 PM $0.000493
-1.38%
$4.93 million $738,132
May 19, 5 PM $0.0005
-0.52%
$5 million $789,828
May 19, 4 PM $0.000503
+0.16%
$5.03 million $844,094
May 19, 3 PM $0.000502
-8.44%
$5.02 million $891,925
May 19, 2 PM $0.000548
+10.24%
$5.48 million $930,444
May 19, 1 PM $0.000497
-7.62%
$4.97 million $968,037
May 19, 12 PM $0.000538
+1.67%
$5.38 million $1.02 million
May 19, 11 AM $0.00053
-8.16%
$5.3 million $1.05 million
May 19, 10 AM $0.000605
+27.34%
$6.05 million $1.1 million
May 19, 9 AM $0.000475
+1.80%
$4.75 million $1.14 million
May 19, 8 AM $0.000466
+3.42%
$4.66 million $1.22 million
May 19, 7 AM $0.000451
-4.20%
$4.51 million $1.29 million
May 19, 6 AM $0.000471
+3.25%
$4.71 million $1.33 million
May 19, 5 AM $0.000456
+0.19%
$4.56 million $1.34 million
May 19, 4 AM $0.000455
-0.77%
$4.55 million $1.36 million
May 19, 3 AM $0.000459
-1.93%
$4.59 million $1.37 million
May 19, 2 AM $0.000468
-1.68%
$4.68 million $1.37 million
May 19, 1 AM $0.000476
+3.48%
$4.76 million $1.38 million
May 19, 12 AM $0.00046
-2.52%
$4.6 million $1.38 million
May 18, 11 PM $0.000472
+1.75%
$4.72 million $1.38 million
May 18, 10 PM $0.000463
-2.84%
$4.63 million $1.35 million
May 18, 9 PM $0.000477
-2.64%
$4.77 million $1.32 million
May 18, 8 PM $0.00049
+5.76%
$4.9 million $1.3 million
May 18, 7 PM $0.000463
-3.99%
$4.63 million $1.28 million
May 18, 6 PM $0.000483
-6.13%
$4.83 million $1.33 million
May 18, 5 PM $0.000514
+5.77%
$5.14 million $1.28 million
May 18, 4 PM $0.000486
-0.27%
$4.86 million $1.25 million
May 18, 3 PM $0.000487
-1.08%
$4.87 million $1.21 million
May 18, 2 PM $0.000493
-4.49%
$4.93 million $1.16 million
May 18, 1 PM $0.000516
+5.69%
$5.16 million $1.13 million
May 18, 12 PM $0.000488
-1.46%
$4.88 million $791,619
May 18, 11 AM $0.000495
-3.70%
$4.95 million $1.02 million
May 18, 10 AM $0.000514
-1.06%
$5.14 million $975,096
May 18, 9 AM $0.00052
-2.20%
$5.2 million $921,864
May 18, 8 AM $0.000532
-3.40%
$5.32 million $865,334
May 18, 7 AM $0.00055
-5.76%
$5.5 million $815,297
May 18, 6 AM $0.000584
-3.79%
$5.84 million $843,190
May 18, 5 AM $0.000607
-2.48%
$6.07 million $872,080
May 18, 4 AM $0.000622
+1.37%
$6.22 million $896,381
May 18, 3 AM $0.000614
-2.74%
$6.14 million $903,654
May 18, 2 AM $0.000631
-2.86%
$6.31 million $899,342
May 18, 1 AM $0.000649
+1.20%
$6.49 million $931,382
May 18, 12 AM $0.000642
-5.17%
$6.42 million $950,241
May 17, 11 PM $0.000677
+0.52%
$6.77 million $966,364
May 17, 10 PM $0.000673
-0.23%
$6.73 million $1.02 million
May 17, 9 PM $0.000675
+8.30%
$6.75 million $1.07 million
May 17, 8 PM $0.000622
-23.28%
$6.22 million $1.15 million
May 17, 7 PM $0.000811
+23.50%
$8.11 million $1.24 million