U2U Network Historical Data

U2U Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 PM $ 0.000909
-1.15%
$ 9.06 million $ 597,260
Feb 13, 2 PM $ 0.000919
-0.97%
$ 9.18 million $ 600,016
Feb 13, 1 PM $ 0.000928
+5.06%
$ 9.28 million $ 602,850
Feb 13, 12 PM $ 0.000884
-0.02%
$ 8.84 million $ 598,657
Feb 13, 11 AM $ 0.000884
-1.45%
$ 8.84 million $ 598,464
Feb 13, 10 AM $ 0.000897
-5.58%
$ 8.97 million $ 596,147
Feb 13, 9 AM $ 0.00095
+4.03%
$ 9.49 million $ 598,529
Feb 13, 8 AM $ 0.000913
-4.33%
$ 9.13 million $ 601,800
Feb 13, 7 AM $ 0.000955
+5.54%
$ 9.58 million $ 607,884
Feb 13, 6 AM $ 0.000905
-4.34%
$ 9.05 million $ 606,269
Feb 13, 5 AM $ 0.000947
+8.78%
$ 9.46 million $ 612,210
Feb 13, 4 AM $ 0.000871
+7.48%
$ 8.71 million $ 614,444
Feb 13, 3 AM $ 0.000809
+3.84%
$ 8.09 million $ 616,722
Feb 13, 2 AM $ 0.000779
+1.34%
$ 7.79 million $ 608,698
Feb 13, 1 AM $ 0.000769
+0.95%
$ 7.69 million $ 594,985
Feb 13, 12 AM $ 0.000762
-0.48%
$ 7.62 million $ 585,458
Feb 12, 11 PM $ 0.000765
+0.71%
$ 7.65 million $ 567,932
Feb 12, 10 PM $ 0.00076
-0.88%
$ 7.6 million $ 560,047
Feb 12, 9 PM $ 0.000767
+0.44%
$ 7.67 million $ 547,838
Feb 12, 8 PM $ 0.000763
-0.56%
$ 7.62 million $ 535,195
Feb 12, 7 PM $ 0.000767
-0.39%
$ 7.67 million $ 524,140
Feb 12, 6 PM $ 0.00077
-0.87%
$ 7.71 million $ 517,074
Feb 12, 5 PM $ 0.000777
-0.81%
$ 7.77 million $ 510,133
Feb 12, 4 PM $ 0.000783
-1.09%
$ 7.84 million $ 506,902
Feb 12, 3 PM $ 0.000792
-0.11%
$ 7.92 million $ 504,995
Feb 12, 2 PM $ 0.000793
+1.25%
$ 7.93 million $ 505,612
Feb 12, 1 PM $ 0.000783
+3.07%
$ 7.82 million $ 510,679
Feb 12, 12 PM $ 0.00076
-0.99%
$ 7.59 million $ 515,567
Feb 12, 11 AM $ 0.000767
+1.79%
$ 7.67 million $ 515,939
Feb 12, 10 AM $ 0.000754
-0.09%
$ 7.53 million $ 516,614
Feb 12, 9 AM $ 0.000755
+1.20%
$ 7.54 million $ 512,101
Feb 12, 8 AM $ 0.000746
-0.77%
$ 7.46 million $ 506,005
Feb 12, 7 AM $ 0.000751
-0.55%
$ 7.53 million $ 498,347
Feb 12, 6 AM $ 0.000756
-0.14%
$ 7.52 million $ 488,824
Feb 12, 5 AM $ 0.000757
+0.56%
$ 7.57 million $ 479,724
Feb 12, 4 AM $ 0.000752
+3.04%
$ 7.52 million $ 471,362
Feb 12, 3 AM $ 0.00073
-1.11%
$ 7.3 million $ 463,893
Feb 12, 2 AM $ 0.000738
+0.88%
$ 7.38 million $ 456,909
Feb 12, 1 AM $ 0.000732
+0.91%
$ 7.32 million $ 478,281
Feb 12, 12 AM $ 0.000725
+1.29%
$ 7.25 million $ 484,611
Feb 11, 11 PM $ 0.000715
+2.93%
$ 7.15 million $ 484,399
Feb 11, 10 PM $ 0.000695
+2.28%
$ 6.95 million $ 481,857
Feb 11, 9 PM $ 0.000679
-1.50%
$ 6.79 million $ 484,431
Feb 11, 8 PM $ 0.00069
+0.28%
$ 6.9 million $ 487,897
Feb 11, 7 PM $ 0.000688
-0.04%
$ 6.88 million $ 483,598
Feb 11, 6 PM $ 0.000688
-1.76%
$ 6.88 million $ 483,609
Feb 11, 5 PM $ 0.0007
-2.97%
$ 7 million $ 475,255
Feb 11, 4 PM $ 0.000722
+1.22%
$ 7.22 million $ 482,906
Feb 11, 3 PM $ 0.000713
+1.97%
$ 7.13 million $ 474,166
Feb 11, 2 PM $ 0.000699
-1.92%
$ 6.99 million $ 461,948