Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 10 PM $0.000519
-0.14%
$5.19 million $175,939
May 21, 9 PM $0.00052
+1.31%
$5.2 million $175,365
May 21, 8 PM $0.000513
-2.24%
$5.13 million $180,587
May 21, 7 PM $0.000525
+0.08%
$5.25 million $181,473
May 21, 6 PM $0.000524
-1.17%
$5.24 million $182,496
May 21, 5 PM $0.000531
+1.36%
$5.31 million $183,297
May 21, 4 PM $0.000523
+0.51%
$5.23 million $192,520
May 21, 3 PM $0.000521
-0.32%
$5.21 million $193,270
May 21, 2 PM $0.000522
-0.55%
$5.22 million $196,365
May 21, 1 PM $0.000525
-0.84%
$5.25 million $209,727
May 21, 12 PM $0.00053
+3.17%
$5.3 million $218,873
May 21, 11 AM $0.000514
-3.08%
$5.14 million $239,938
May 21, 10 AM $0.00053
+1.35%
$5.3 million $251,880
May 21, 9 AM $0.000523
-1.50%
$5.23 million $257,754
May 21, 8 AM $0.000531
+0.08%
$5.31 million $266,149
May 21, 7 AM $0.000531
+0.58%
$5.31 million $273,971
May 21, 6 AM $0.000528
+0.77%
$5.28 million $280,008
May 21, 5 AM $0.000524
-1.73%
$5.24 million $283,039
May 21, 4 AM $0.000533
+1.68%
$5.33 million $287,866
May 21, 3 AM $0.000524
+0.87%
$5.24 million $290,881
May 21, 2 AM $0.00052
-2.44%
$5.2 million $294,411
May 21, 1 AM $0.000533
+0.17%
$5.33 million $298,036
May 21, 12 AM $0.000532
+1.81%
$5.32 million $303,105
May 20, 11 PM $0.000522
+0.98%
$5.22 million $307,388
May 20, 10 PM $0.000517
+0.54%
$5.17 million $316,348
May 20, 9 PM $0.000514
+1.05%
$5.14 million $325,755
May 20, 8 PM $0.000509
-0.48%
$5.09 million $324,792
May 20, 7 PM $0.000511
-0.11%
$5.11 million $329,001
May 20, 6 PM $0.000512
+0.13%
$5.12 million $334,237
May 20, 5 PM $0.000511
-1.48%
$5.11 million $346,765
May 20, 4 PM $0.000519
+0.23%
$5.19 million $348,491
May 20, 3 PM $0.000518
+0.68%
$5.18 million $355,448
May 20, 2 PM $0.000514
-6.07%
$5.14 million $384,510
May 20, 1 PM $0.000547
+5.27%
$5.47 million $395,680
May 20, 12 PM $0.00052
-7.13%
$5.2 million $402,546
May 20, 11 AM $0.00056
+4.82%
$5.6 million $416,558
May 20, 10 AM $0.000534
+4.84%
$5.34 million $430,667
May 20, 9 AM $0.00051
-5.89%
$5.1 million $464,199
May 20, 8 AM $0.000541
+1.38%
$5.41 million $465,406
May 20, 7 AM $0.000534
+3.01%
$5.34 million $472,485
May 20, 6 AM $0.000518
+0.99%
$5.18 million $473,599
May 20, 5 AM $0.000513
+0.10%
$5.13 million $476,768
May 20, 4 AM $0.000512
+3.06%
$5.12 million $481,052
May 20, 3 AM $0.000496
-1.83%
$4.96 million $481,060
May 20, 2 AM $0.000506
-1.03%
$5.06 million $497,540
May 20, 1 AM $0.000511
-1.31%
$5.11 million $496,897
May 20, 12 AM $0.000518
+0.36%
$5.18 million $496,280
May 19, 11 PM $0.000516
-4.20%
$5.16 million $495,125
May 19, 10 PM $0.000539
+4.94%
$5.39 million $526,423
May 19, 9 PM $0.000513
+0.13%
$5.13 million $564,664