Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $0.000505
-0.78%
$5.05 million $414,523
May 24, 3 AM $0.000509
-1.16%
$5.09 million $419,681
May 24, 2 AM $0.000515
-2.51%
$5.15 million $418,666
May 24, 1 AM $0.000528
+1.08%
$5.28 million $413,521
May 24, 12 AM $0.000522
+3.18%
$5.22 million $396,918
May 23, 11 PM $0.000506
+4.76%
$5.06 million $397,536
May 23, 10 PM $0.000483
+1.24%
$4.83 million $393,530
May 23, 9 PM $0.000478
-0.30%
$4.78 million $392,221
May 23, 8 PM $0.000479
-0.79%
$4.79 million $397,167
May 23, 7 PM $0.000483
+0.99%
$4.83 million $395,798
May 23, 6 PM $0.000478
-1.98%
$4.78 million $394,364
May 23, 5 PM $0.000488
-1.43%
$4.88 million $392,941
May 23, 4 PM $0.000495
+0.98%
$4.95 million $388,195
May 23, 3 PM $0.00049
-4.93%
$4.9 million $383,838
May 23, 2 PM $0.000516
-0.22%
$5.16 million $357,114
May 23, 9 AM $0.000622
-6.83%
$6.22 million $305,061
May 23, 8 AM $0.000667
+37.99%
$6.67 million $288,890
May 23, 7 AM $0.000484
+4.96%
$4.84 million $210,587
May 23, 6 AM $0.000461
+0.28%
$4.61 million $234,776
May 23, 5 AM $0.000459
+2.61%
$4.59 million $233,596
May 23, 4 AM $0.000448
+6.62%
$4.48 million $229,451
May 23, 3 AM $0.00042
+0.32%
$4.2 million $222,998
May 23, 2 AM $0.000418
+0.25%
$4.18 million $222,440
May 23, 1 AM $0.000417
+0.59%
$4.17 million $221,242
May 23, 12 AM $0.000415
-0.87%
$4.15 million $220,062
May 22, 11 PM $0.000419
+0.01%
$4.19 million $215,962
May 22, 10 PM $0.000418
+0.10%
$4.18 million $216,158
May 22, 9 PM $0.000418
-1.82%
$4.18 million $216,701
May 22, 8 PM $0.000425
+0.03%
$4.25 million $211,311
May 22, 7 PM $0.000424
-0.64%
$4.24 million $211,546
May 22, 6 PM $0.000427
+0.74%
$4.27 million $209,699
May 22, 5 PM $0.000424
+0.73%
$4.24 million $209,662
May 22, 4 PM $0.000421
-0.76%
$4.21 million $209,087
May 22, 3 PM $0.000424
+0.13%
$4.24 million $211,306
May 22, 2 PM $0.000424
-0.66%
$4.24 million $211,753
May 22, 1 PM $0.000426
-1.32%
$4.26 million $210,234
May 22, 12 PM $0.000432
+2.49%
$4.32 million $209,721
May 22, 11 AM $0.000421
-0.14%
$4.21 million $207,933
May 22, 10 AM $0.000422
-0.45%
$4.22 million $208,494
May 22, 9 AM $0.000424
+0.56%
$4.24 million $208,747
May 22, 8 AM $0.000422
-3.37%
$4.22 million $200,771
May 22, 7 AM $0.000436
-13.62%
$4.36 million $194,041
May 22, 6 AM $0.000505
-0.14%
$5.05 million $165,842
May 22, 5 AM $0.000506
-0.35%
$5.06 million $169,251
May 22, 4 AM $0.000508
-0.06%
$5.08 million $172,267
May 22, 3 AM $0.000508
-0.56%
$5.08 million $173,850
May 22, 2 AM $0.000511
+0.09%
$5.11 million $174,502
May 22, 1 AM $0.00051
-0.35%
$5.1 million $176,570
May 22, 12 AM $0.000512
-0.74%
$5.12 million $177,019
May 21, 11 PM $0.000516
-0.60%
$5.16 million $176,724