Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 6 AM $0.000424
-2.71%
$4.24 million $421,249
May 26, 5 AM $0.000436
+3.98%
$4.36 million $419,908
May 26, 4 AM $0.000419
-1.97%
$4.19 million $415,563
May 26, 3 AM $0.000428
-1.58%
$4.28 million $406,610
May 26, 2 AM $0.000435
-0.82%
$4.35 million $408,264
May 26, 1 AM $0.000439
+0.08%
$4.39 million $395,689
May 26, 12 AM $0.000438
+0.52%
$4.38 million $387,345
May 25, 11 PM $0.000436
-1.42%
$4.36 million $374,064
May 25, 10 PM $0.000442
+1.26%
$4.42 million $358,466
May 25, 9 PM $0.000437
-1.32%
$4.37 million $347,503
May 25, 8 PM $0.000443
+1.02%
$4.43 million $334,903
May 25, 7 PM $0.000438
+0.20%
$4.38 million $321,950
May 25, 6 PM $0.000437
-0.60%
$4.37 million $310,290
May 25, 5 PM $0.000438
-2.24%
$4.38 million $299,429
May 25, 4 PM $0.000448
-1.31%
$4.48 million $285,181
May 25, 3 PM $0.000454
-0.16%
$4.54 million $271,144
May 25, 2 PM $0.000455
+0.56%
$4.55 million $259,143
May 25, 1 PM $0.000452
-0.10%
$4.52 million $248,474
May 25, 12 PM $0.000452
-1.99%
$4.52 million $239,069
May 25, 11 AM $0.000461
+0.56%
$4.61 million $229,100
May 25, 10 AM $0.000459
-1.46%
$4.59 million $219,194
May 25, 9 AM $0.000465
-4.67%
$4.65 million $214,213
May 25, 8 AM $0.000488
+5.38%
$4.88 million $205,519
May 25, 7 AM $0.000463
+1.47%
$4.63 million $197,036
May 25, 6 AM $0.000456
-0.55%
$4.56 million $192,425
May 25, 5 AM $0.000459
+1.13%
$4.59 million $196,652
May 25, 4 AM $0.000454
-0.23%
$4.54 million $198,598
May 25, 3 AM $0.000455
-2.71%
$4.55 million $197,694
May 25, 2 AM $0.000467
-1.24%
$4.67 million $189,997
May 25, 1 AM $0.000472
-6.52%
$4.72 million $195,017
May 25, 12 AM $0.000505
+6.44%
$5.05 million $210,939
May 24, 11 PM $0.000474
+0.33%
$4.74 million $213,435
May 24, 10 PM $0.000473
+1.38%
$4.73 million $216,959
May 24, 9 PM $0.000466
+0.48%
$4.66 million $217,870
May 24, 8 PM $0.000464
-0.19%
$4.64 million $220,956
May 24, 7 PM $0.000465
+0.19%
$4.65 million $222,925
May 24, 6 PM $0.000464
-0.69%
$4.64 million $225,589
May 24, 5 PM $0.000467
+0.01%
$4.67 million $227,744
May 24, 4 PM $0.000467
-0.42%
$4.67 million $232,534
May 24, 3 PM $0.000469
-3.23%
$4.69 million $235,266
May 24, 2 PM $0.000485
+4.03%
$4.85 million $240,027
May 24, 1 PM $0.000466
-3.54%
$4.66 million $239,382
May 24, 12 PM $0.000483
-0.64%
$4.83 million $252,015
May 24, 11 AM $0.000486
-2.76%
$4.86 million $259,448
May 24, 10 AM $0.0005
-4.06%
$5 million $271,200
May 24, 9 AM $0.000521
+5.15%
$5.21 million $280,137
May 24, 8 AM $0.000496
+2.87%
$4.96 million $332,586
May 24, 7 AM $0.000482
-0.05%
$4.82 million $414,293
May 24, 6 AM $0.000482
-3.36%
$4.82 million $419,175
May 24, 5 AM $0.000499
-1.21%
$4.99 million $415,969