U2U Network Historical Data

U2U Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.000876
+0.10%
$ 8.76 million $ 372,858
Feb 17, 4 PM $ 0.000875
-2.49%
$ 8.75 million $ 373,231
Feb 17, 3 PM $ 0.000897
-1.82%
$ 8.97 million $ 365,170
Feb 17, 2 PM $ 0.000914
-0.25%
$ 9.14 million $ 366,531
Feb 17, 1 PM $ 0.000916
-1.83%
$ 9.16 million $ 370,024
Feb 17, 12 PM $ 0.000933
-1.31%
$ 9.33 million $ 374,988
Feb 17, 11 AM $ 0.000946
-0.33%
$ 9.46 million $ 376,398
Feb 17, 10 AM $ 0.000949
+0.83%
$ 9.49 million $ 377,643
Feb 17, 9 AM $ 0.000941
-2.22%
$ 9.41 million $ 379,773
Feb 17, 8 AM $ 0.000962
-0.74%
$ 9.62 million $ 383,424
Feb 17, 7 AM $ 0.00097
-0.89%
$ 9.7 million $ 382,208
Feb 17, 6 AM $ 0.000978
-0.10%
$ 9.77 million $ 387,188
Feb 17, 5 AM $ 0.00098
-0.04%
$ 9.8 million $ 393,441
Feb 17, 4 AM $ 0.00098
+2.04%
$ 9.8 million $ 394,270
Feb 17, 3 AM $ 0.000961
+1.42%
$ 9.61 million $ 402,863
Feb 17, 2 AM $ 0.000947
-0.01%
$ 9.47 million $ 404,065
Feb 17, 1 AM $ 0.000947
+0.12%
$ 9.47 million $ 418,010
Feb 17, 12 AM $ 0.000946
+0.01%
$ 9.46 million $ 420,832
Feb 16, 11 PM $ 0.000946
-0.11%
$ 9.46 million $ 423,548
Feb 16, 10 PM $ 0.000947
+0.00%
$ 9.47 million $ 428,926
Feb 16, 9 PM $ 0.000947
-0.01%
$ 9.47 million $ 431,099
Feb 16, 8 PM $ 0.000947
+0.17%
$ 9.47 million $ 435,026
Feb 16, 7 PM $ 0.000946
-0.15%
$ 9.46 million $ 440,421
Feb 16, 6 PM $ 0.000947
-0.03%
$ 9.47 million $ 444,635
Feb 16, 5 PM $ 0.000947
+0.45%
$ 9.47 million $ 449,058
Feb 16, 4 PM $ 0.000944
-0.01%
$ 9.44 million $ 452,795
Feb 16, 3 PM $ 0.000944
+0.34%
$ 9.44 million $ 453,751
Feb 16, 2 PM $ 0.000941
+0.26%
$ 9.41 million $ 457,626
Feb 16, 1 PM $ 0.000939
+0.23%
$ 9.39 million $ 458,177
Feb 16, 12 PM $ 0.000937
-0.44%
$ 9.37 million $ 455,859
Feb 16, 11 AM $ 0.000941
+1.29%
$ 9.42 million $ 456,939
Feb 16, 10 AM $ 0.000929
-0.47%
$ 9.29 million $ 458,755
Feb 16, 9 AM $ 0.000934
-1.08%
$ 9.33 million $ 457,976
Feb 16, 8 AM $ 0.000944
+1.37%
$ 9.44 million $ 457,582
Feb 16, 7 AM $ 0.000931
+0.80%
$ 9.31 million $ 459,665
Feb 16, 6 AM $ 0.000924
+2.52%
$ 9.24 million $ 456,600
Feb 16, 5 AM $ 0.000901
-0.29%
$ 9.01 million $ 453,334
Feb 16, 4 AM $ 0.000904
-3.29%
$ 9.04 million $ 452,338
Feb 16, 3 AM $ 0.000935
-0.52%
$ 9.35 million $ 447,938
Feb 16, 2 AM $ 0.000941
+0.51%
$ 9.41 million $ 451,541
Feb 16, 1 AM $ 0.000936
-0.49%
$ 9.36 million $ 445,732
Feb 16, 12 AM $ 0.000941
-0.18%
$ 9.41 million $ 448,450
Feb 15, 11 PM $ 0.000942
+0.69%
$ 9.42 million $ 450,505
Feb 15, 10 PM $ 0.000937
-0.52%
$ 9.37 million $ 451,601
Feb 15, 9 PM $ 0.000941
+0.45%
$ 9.41 million $ 456,976
Feb 15, 8 PM $ 0.000937
-0.68%
$ 9.37 million $ 455,762
Feb 15, 7 PM $ 0.000944
+1.04%
$ 9.44 million $ 456,137
Feb 15, 6 PM $ 0.000934
+0.16%
$ 9.34 million $ 457,735
Feb 15, 5 PM $ 0.000933
+0.15%
$ 9.33 million $ 458,151
Feb 15, 4 PM $ 0.000929
+0.25%
$ 9.29 million $ 462,339