Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

U2U Network Historical Data

U2U Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $0.000444
-0.31%
$4.44 million $152,647
May 28, 6 AM $0.000446
+0.81%
$4.46 million $155,332
May 28, 5 AM $0.000443
-0.22%
$4.43 million $155,931
May 28, 4 AM $0.000444
-1.01%
$4.44 million $157,052
May 28, 3 AM $0.000448
-3.46%
$4.48 million $158,055
May 28, 2 AM $0.000464
+0.71%
$4.64 million $130,055
May 28, 1 AM $0.000461
+2.42%
$4.61 million $150,617
May 28, 12 AM $0.00045
-1.43%
$4.5 million $153,754
May 27, 11 PM $0.000457
+0.16%
$4.57 million $151,444
May 27, 10 PM $0.000456
+1.45%
$4.56 million $156,895
May 27, 9 PM $0.000449
+1.77%
$4.49 million $164,423
May 27, 8 PM $0.000441
-3.58%
$4.41 million $175,602
May 27, 7 PM $0.000458
+1.27%
$4.58 million $175,302
May 27, 6 PM $0.000452
+1.34%
$4.52 million $176,005
May 27, 5 PM $0.000446
-0.52%
$4.46 million $176,755
May 27, 4 PM $0.000448
-0.67%
$4.48 million $177,093
May 27, 3 PM $0.000451
-0.13%
$4.51 million $178,698
May 27, 2 PM $0.000452
-0.54%
$4.52 million $178,126
May 27, 1 PM $0.000455
+0.17%
$4.55 million $179,187
May 27, 12 PM $0.000454
+0.13%
$4.54 million $179,761
May 27, 11 AM $0.000453
-0.07%
$4.53 million $179,981
May 27, 10 AM $0.000454
-0.23%
$4.54 million $180,675
May 27, 9 AM $0.000455
-1.31%
$4.55 million $183,092
May 27, 8 AM $0.000461
-0.83%
$4.61 million $182,234
May 27, 7 AM $0.000464
+1.36%
$4.64 million $180,228
May 27, 6 AM $0.000458
+1.86%
$4.58 million $178,963
May 27, 5 AM $0.00045
-0.35%
$4.5 million $179,418
May 27, 4 AM $0.000451
+0.66%
$4.51 million $185,612
May 27, 3 AM $0.000448
-0.52%
$4.48 million $195,888
May 27, 2 AM $0.000451
-0.21%
$4.51 million $203,277
May 27, 1 AM $0.000452
-0.09%
$4.52 million $216,580
May 27, 12 AM $0.000452
-1.93%
$4.52 million $223,973
May 26, 11 PM $0.000461
-7.62%
$4.61 million $237,769
May 26, 10 PM $0.000499
-2.34%
$4.99 million $250,612
May 26, 9 PM $0.000511
+12.37%
$5.11 million $255,097
May 26, 8 PM $0.000455
+0.34%
$4.55 million $255,851
May 26, 7 PM $0.000453
+0.96%
$4.53 million $269,652
May 26, 6 PM $0.000449
+0.42%
$4.49 million $281,704
May 26, 5 PM $0.000447
+0.51%
$4.47 million $292,311
May 26, 4 PM $0.000445
-0.14%
$4.45 million $307,816
May 26, 3 PM $0.000445
-0.59%
$4.45 million $322,165
May 26, 2 PM $0.000448
+2.04%
$4.48 million $337,055
May 26, 1 PM $0.000439
+0.27%
$4.39 million $350,167
May 26, 12 PM $0.000438
-2.98%
$4.38 million $362,418
May 26, 11 AM $0.000451
+5.53%
$4.51 million $372,115
May 26, 10 AM $0.000428
+0.56%
$4.28 million $382,287
May 26, 9 AM $0.000426
-1.61%
$4.26 million $390,552
May 26, 8 AM $0.000433
+2.30%
$4.33 million $402,450
May 26, 7 AM $0.000423
-0.19%
$4.23 million $415,742
May 26, 6 AM $0.000424
-2.71%
$4.24 million $421,249