U2U Network Historical Data

U2U Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.000895
+0.13%
$ 8.95 million $ 259,941
Feb 19, 5 PM $ 0.000894
-0.49%
$ 8.94 million $ 260,306
Feb 19, 4 PM $ 0.000898
+0.09%
$ 8.98 million $ 261,418
Feb 19, 3 PM $ 0.000897
+1.07%
$ 8.97 million $ 261,333
Feb 19, 2 PM $ 0.000888
-0.60%
$ 8.88 million $ 261,439
Feb 19, 1 PM $ 0.000894
-0.31%
$ 8.94 million $ 260,015
Feb 19, 12 PM $ 0.000896
-0.53%
$ 8.96 million $ 263,884
Feb 19, 11 AM $ 0.000901
-0.13%
$ 9.01 million $ 265,466
Feb 19, 10 AM $ 0.000902
+0.83%
$ 9.02 million $ 263,116
Feb 19, 9 AM $ 0.000895
-0.62%
$ 8.95 million $ 264,946
Feb 19, 8 AM $ 0.0009
-0.56%
$ 9 million $ 264,187
Feb 19, 7 AM $ 0.000906
-0.58%
$ 9.06 million $ 263,121
Feb 19, 6 AM $ 0.000911
-0.12%
$ 9.11 million $ 260,174
Feb 19, 5 AM $ 0.000912
+2.02%
$ 9.12 million $ 264,451
Feb 19, 4 AM $ 0.000894
-0.04%
$ 8.95 million $ 265,103
Feb 19, 3 AM $ 0.000894
+0.29%
$ 8.94 million $ 269,431
Feb 19, 2 AM $ 0.000892
-0.09%
$ 8.92 million $ 277,573
Feb 19, 1 AM $ 0.000892
-0.59%
$ 8.92 million $ 282,590
Feb 19, 12 AM $ 0.000898
-0.61%
$ 8.98 million $ 288,106
Feb 18, 11 PM $ 0.000903
-0.67%
$ 9.03 million $ 296,795
Feb 18, 10 PM $ 0.000909
+0.13%
$ 9.09 million $ 303,344
Feb 18, 9 PM $ 0.000908
+0.06%
$ 9.08 million $ 312,490
Feb 18, 8 PM $ 0.000908
+0.47%
$ 9.08 million $ 321,960
Feb 18, 7 PM $ 0.000903
-0.09%
$ 9.03 million $ 332,908
Feb 18, 6 PM $ 0.000904
+0.84%
$ 9.05 million $ 334,459
Feb 18, 5 PM $ 0.000897
-0.09%
$ 8.97 million $ 335,474
Feb 18, 4 PM $ 0.000898
+0.25%
$ 8.98 million $ 335,166
Feb 18, 3 PM $ 0.000896
+0.02%
$ 8.96 million $ 343,932
Feb 18, 2 PM $ 0.000895
-0.47%
$ 8.95 million $ 343,353
Feb 18, 1 PM $ 0.0009
-1.44%
$ 9 million $ 346,359
Feb 18, 12 PM $ 0.000913
+0.96%
$ 9.13 million $ 345,164
Feb 18, 11 AM $ 0.000904
-0.12%
$ 9.04 million $ 348,369
Feb 18, 10 AM $ 0.000905
+1.05%
$ 9.05 million $ 351,269
Feb 18, 9 AM $ 0.000895
-0.77%
$ 8.96 million $ 351,521
Feb 18, 8 AM $ 0.000902
-0.10%
$ 9.02 million $ 357,799
Feb 18, 7 AM $ 0.000903
+0.29%
$ 9.03 million $ 360,942
Feb 18, 6 AM $ 0.0009
+0.91%
$ 9 million $ 365,052
Feb 18, 5 AM $ 0.000892
-0.36%
$ 8.93 million $ 365,506
Feb 18, 4 AM $ 0.000895
+1.87%
$ 8.95 million $ 369,353
Feb 18, 3 AM $ 0.000879
+0.45%
$ 8.79 million $ 370,135
Feb 18, 2 AM $ 0.000875
-0.63%
$ 8.75 million $ 371,795
Feb 18, 1 AM $ 0.000881
+1.96%
$ 8.81 million $ 370,791
Feb 18, 12 AM $ 0.000864
-0.13%
$ 8.64 million $ 374,459
Feb 17, 11 PM $ 0.000865
-0.09%
$ 8.65 million $ 373,744
Feb 17, 10 PM $ 0.000866
-0.02%
$ 8.66 million $ 373,119
Feb 17, 9 PM $ 0.000866
-0.46%
$ 8.66 million $ 371,517
Feb 17, 8 PM $ 0.00087
+0.41%
$ 8.7 million $ 371,601
Feb 17, 7 PM $ 0.000866
-0.57%
$ 8.66 million $ 369,175
Feb 17, 6 PM $ 0.000871
-0.24%
$ 8.71 million $ 372,611
Feb 17, 5 PM $ 0.000876
+0.10%
$ 8.76 million $ 372,858