Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 9 AM $0.000423
-0.12%
$4.23 million $120,475
May 30, 8 AM $0.000423
+0.62%
$4.23 million $120,126
May 30, 7 AM $0.00042
-0.59%
$4.2 million $120,279
May 30, 6 AM $0.000423
+2.59%
$4.23 million $119,256
May 30, 5 AM $0.000412
-2.01%
$4.12 million $117,228
May 30, 4 AM $0.000421
-0.76%
$4.21 million $114,673
May 30, 3 AM $0.000424
+0.15%
$4.24 million $112,051
May 30, 2 AM $0.000423
-0.67%
$4.23 million $115,484
May 30, 1 AM $0.000426
+0.32%
$4.26 million $115,335
May 30, 12 AM $0.000425
+0.09%
$4.25 million $116,436
May 29, 11 PM $0.000424
+0.95%
$4.24 million $118,205
May 29, 10 PM $0.00042
-0.98%
$4.2 million $119,500
May 29, 9 PM $0.000425
+0.36%
$4.25 million $124,461
May 29, 8 PM $0.000423
-0.82%
$4.23 million $128,737
May 29, 7 PM $0.000427
-0.50%
$4.27 million $127,475
May 29, 6 PM $0.000429
-1.66%
$4.29 million $126,937
May 29, 5 PM $0.000436
+0.54%
$4.36 million $125,509
May 29, 4 PM $0.000434
+0.52%
$4.34 million $125,186
May 29, 3 PM $0.000431
+0.47%
$4.31 million $124,257
May 29, 2 PM $0.000429
-0.12%
$4.29 million $123,182
May 29, 1 PM $0.00043
+0.86%
$4.3 million $122,805
May 29, 12 PM $0.000426
-1.29%
$4.26 million $123,399
May 29, 11 AM $0.000432
+0.33%
$4.32 million $123,633
May 29, 10 AM $0.00043
-0.29%
$4.3 million $122,734
May 29, 9 AM $0.000432
-0.62%
$4.32 million $120,991
May 29, 8 AM $0.000434
-1.46%
$4.34 million $121,586
May 29, 7 AM $0.000441
+0.49%
$4.41 million $121,177
May 29, 6 AM $0.000439
+0.09%
$4.39 million $120,637
May 29, 5 AM $0.000438
+0.73%
$4.38 million $122,765
May 29, 4 AM $0.000435
-0.59%
$4.35 million $122,832
May 29, 3 AM $0.000438
-0.04%
$4.38 million $122,826
May 29, 2 AM $0.000437
-0.70%
$4.37 million $130,753
May 29, 1 AM $0.000441
+1.05%
$4.41 million $131,324
May 29, 12 AM $0.000436
-0.57%
$4.36 million $131,468
May 28, 11 PM $0.000438
+1.21%
$4.38 million $136,090
May 28, 10 PM $0.000434
+1.93%
$4.34 million $134,585
May 28, 9 PM $0.000426
-3.49%
$4.26 million $130,268
May 28, 8 PM $0.000441
-0.09%
$4.41 million $129,091
May 28, 7 PM $0.000442
+0.51%
$4.42 million $130,494
May 28, 6 PM $0.000439
-2.18%
$4.39 million $131,621
May 28, 5 PM $0.000449
-0.58%
$4.49 million $133,614
May 28, 4 PM $0.000452
+0.03%
$4.52 million $134,894
May 28, 3 PM $0.000452
+0.06%
$4.52 million $136,616
May 28, 2 PM $0.000451
+2.46%
$4.51 million $133,554
May 28, 1 PM $0.00044
-0.20%
$4.4 million $134,591
May 28, 12 PM $0.000441
-3.15%
$4.41 million $134,671
May 28, 11 AM $0.000456
+0.26%
$4.56 million $144,605
May 28, 10 AM $0.000454
+0.42%
$4.54 million $146,992
May 28, 9 AM $0.000453
+1.76%
$4.53 million $149,316
May 28, 8 AM $0.000445
+0.11%
$4.45 million $150,413