U2U Network Historical Data

U2U Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.000879
-0.38%
$ 8.79 million $ 378,730
Feb 23, 7 PM $ 0.000882
-0.92%
$ 8.82 million $ 375,779
Feb 23, 6 PM $ 0.00089
+0.84%
$ 8.9 million $ 373,578
Feb 23, 5 PM $ 0.000883
+0.58%
$ 8.83 million $ 375,873
Feb 23, 4 PM $ 0.000878
-0.30%
$ 8.78 million $ 375,850
Feb 23, 3 PM $ 0.00088
+0.38%
$ 8.8 million $ 375,854
Feb 23, 2 PM $ 0.000878
+0.44%
$ 8.78 million $ 371,849
Feb 23, 1 PM $ 0.000874
+0.37%
$ 8.74 million $ 370,213
Feb 23, 12 PM $ 0.000871
+0.26%
$ 8.71 million $ 368,429
Feb 23, 11 AM $ 0.000868
+0.80%
$ 8.68 million $ 366,660
Feb 23, 10 AM $ 0.000862
-0.28%
$ 8.62 million $ 365,993
Feb 23, 9 AM $ 0.000864
+1.33%
$ 8.64 million $ 359,508
Feb 23, 8 AM $ 0.000853
-0.16%
$ 8.53 million $ 355,173
Feb 23, 7 AM $ 0.000854
+0.73%
$ 8.54 million $ 350,750
Feb 23, 6 AM $ 0.00085
-0.48%
$ 8.5 million $ 342,672
Feb 23, 5 AM $ 0.000854
-0.64%
$ 8.54 million $ 340,861
Feb 23, 4 AM $ 0.000859
-1.84%
$ 8.59 million $ 338,142
Feb 23, 3 AM $ 0.000876
-2.31%
$ 8.76 million $ 334,943
Feb 23, 2 AM $ 0.000896
-0.62%
$ 8.96 million $ 331,619
Feb 23, 1 AM $ 0.000902
+0.82%
$ 9.02 million $ 329,856
Feb 23, 12 AM $ 0.000894
-0.14%
$ 8.94 million $ 330,976
Feb 22, 11 PM $ 0.000896
+0.32%
$ 8.96 million $ 330,506
Feb 22, 10 PM $ 0.000893
-0.90%
$ 8.93 million $ 329,285
Feb 22, 9 PM $ 0.000901
-0.18%
$ 9.01 million $ 327,799
Feb 22, 8 PM $ 0.000902
+0.68%
$ 9.02 million $ 326,370
Feb 22, 7 PM $ 0.000896
-0.28%
$ 8.96 million $ 325,274
Feb 22, 6 PM $ 0.000899
+0.37%
$ 8.99 million $ 325,151
Feb 22, 5 PM $ 0.000895
-0.66%
$ 8.95 million $ 324,144
Feb 22, 4 PM $ 0.000901
+0.25%
$ 9.01 million $ 324,686
Feb 22, 3 PM $ 0.0009
+0.47%
$ 9 million $ 323,444
Feb 22, 2 PM $ 0.000895
-0.12%
$ 8.95 million $ 324,910
Feb 22, 1 PM $ 0.000896
-0.62%
$ 8.96 million $ 325,422
Feb 22, 12 PM $ 0.000902
+0.24%
$ 9.02 million $ 318,285
Feb 22, 11 AM $ 0.0009
-0.28%
$ 9 million $ 310,722
Feb 22, 10 AM $ 0.000902
+0.20%
$ 9.02 million $ 302,167
Feb 22, 9 AM $ 0.000901
+0.11%
$ 9.01 million $ 298,431
Feb 22, 8 AM $ 0.0009
+0.21%
$ 9 million $ 297,725
Feb 22, 7 AM $ 0.000898
-0.11%
$ 8.98 million $ 297,767
Feb 22, 6 AM $ 0.000899
-0.64%
$ 8.99 million $ 302,731
Feb 22, 5 AM $ 0.000905
-0.04%
$ 9.05 million $ 302,377
Feb 22, 4 AM $ 0.000905
-0.84%
$ 9.04 million $ 300,601
Feb 22, 3 AM $ 0.000912
+0.39%
$ 9.12 million $ 302,893
Feb 22, 2 AM $ 0.000909
+0.00%
$ 9.09 million $ 302,324
Feb 22, 1 AM $ 0.000909
+0.48%
$ 9.08 million $ 302,784
Feb 22, 12 AM $ 0.000904
+0.17%
$ 9.04 million $ 301,705
Feb 21, 11 PM $ 0.000903
-0.19%
$ 9.03 million $ 302,150
Feb 21, 10 PM $ 0.000904
-0.25%
$ 9.04 million $ 304,081
Feb 21, 9 PM $ 0.000906
+0.25%
$ 9.06 million $ 305,372
Feb 21, 8 PM $ 0.000904
-0.42%
$ 9.04 million $ 307,271
Feb 21, 7 PM $ 0.000908
+0.26%
$ 9.08 million $ 310,083