Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

U2U Network Historical Data

U2U Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 11 AM $0.000408
+1.81%
$4.08 million $149,438
Jun 1, 10 AM $0.000401
-1.65%
$4.01 million $148,905
Jun 1, 9 AM $0.000408
-1.10%
$4.08 million $151,893
Jun 1, 8 AM $0.000412
-1.72%
$4.12 million $152,880
Jun 1, 7 AM $0.00042
-0.65%
$4.2 million $157,446
Jun 1, 6 AM $0.000422
-3.57%
$4.22 million $157,897
Jun 1, 5 AM $0.000438
+0.74%
$4.38 million $160,453
Jun 1, 4 AM $0.000435
+1.93%
$4.35 million $158,826
Jun 1, 3 AM $0.000426
+0.73%
$4.26 million $159,636
Jun 1, 2 AM $0.000423
+0.25%
$4.23 million $160,452
Jun 1, 1 AM $0.000422
+0.40%
$4.22 million $161,593
Jun 1, 12 AM $0.000421
-0.26%
$4.21 million $162,936
May 31, 11 PM $0.000422
+0.83%
$4.22 million $163,509
May 31, 10 PM $0.000418
+0.35%
$4.18 million $160,727
May 31, 9 PM $0.000417
+1.09%
$4.17 million $159,225
May 31, 8 PM $0.000412
-0.57%
$4.12 million $156,527
May 31, 7 PM $0.000415
+0.22%
$4.15 million $157,930
May 31, 6 PM $0.000414
-0.11%
$4.14 million $159,492
May 31, 5 PM $0.000414
-2.62%
$4.14 million $159,543
May 31, 4 PM $0.000425
-0.07%
$4.25 million $155,470
May 31, 3 PM $0.000426
+0.99%
$4.26 million $150,146
May 31, 2 PM $0.000422
-0.04%
$4.22 million $147,955
May 31, 1 PM $0.000422
-0.56%
$4.22 million $147,966
May 31, 12 PM $0.000424
-0.10%
$4.24 million $146,066
May 31, 11 AM $0.000424
+0.28%
$4.24 million $144,416
May 31, 10 AM $0.000424
-1.91%
$4.24 million $144,156
May 31, 9 AM $0.000432
+0.44%
$4.32 million $141,440
May 31, 8 AM $0.00043
+0.31%
$4.3 million $138,628
May 31, 7 AM $0.000429
+0.07%
$4.29 million $133,252
May 31, 6 AM $0.000428
+3.00%
$4.28 million $132,680
May 31, 5 AM $0.000416
+0.37%
$4.16 million $129,993
May 31, 4 AM $0.000414
-0.46%
$4.14 million $132,096
May 31, 3 AM $0.000416
-1.01%
$4.16 million $132,093
May 31, 2 AM $0.00042
-0.27%
$4.2 million $131,470
May 31, 1 AM $0.000421
+2.47%
$4.21 million $129,914
May 31, 12 AM $0.000411
-0.97%
$4.11 million $127,882
May 30, 11 PM $0.000415
+0.94%
$4.15 million $125,594
May 30, 10 PM $0.000411
-1.34%
$4.11 million $124,110
May 30, 9 PM $0.000417
-0.34%
$4.17 million $122,115
May 30, 8 PM $0.000418
-0.59%
$4.18 million $121,863
May 30, 7 PM $0.000421
-0.01%
$4.21 million $121,469
May 30, 6 PM $0.000421
+0.01%
$4.21 million $119,696
May 30, 5 PM $0.000421
-0.08%
$4.21 million $119,790
May 30, 4 PM $0.000421
+0.05%
$4.21 million $120,418
May 30, 3 PM $0.000421
-0.56%
$4.21 million $120,990
May 30, 2 PM $0.000423
-0.22%
$4.23 million $121,352
May 30, 1 PM $0.000424
+0.45%
$4.24 million $120,840
May 30, 12 PM $0.000422
-0.62%
$4.22 million $120,837
May 30, 11 AM $0.000425
+0.99%
$4.25 million $120,980
May 30, 10 AM $0.000421
-0.47%
$4.21 million $120,747