Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 1 PM $0.000382
+0.46%
$3.82 million $182,723
Jun 3, 12 PM $0.000381
+0.02%
$3.81 million $182,539
Jun 3, 11 AM $0.000381
-1.24%
$3.81 million $183,953
Jun 3, 10 AM $0.000385
+3.73%
$3.85 million $186,908
Jun 3, 9 AM $0.000372
+0.53%
$3.72 million $187,150
Jun 3, 8 AM $0.00037
-2.01%
$3.7 million $188,240
Jun 3, 7 AM $0.000377
+1.78%
$3.77 million $185,477
Jun 3, 6 AM $0.000371
-0.65%
$3.71 million $183,039
Jun 3, 5 AM $0.000373
-0.53%
$3.73 million $180,782
Jun 3, 4 AM $0.000375
+0.08%
$3.75 million $177,270
Jun 3, 3 AM $0.000375
-1.07%
$3.75 million $177,469
Jun 3, 2 AM $0.000378
+0.39%
$3.78 million $177,590
Jun 3, 1 AM $0.000377
+0.30%
$3.77 million $180,083
Jun 3, 12 AM $0.000376
-0.21%
$3.76 million $177,312
Jun 2, 11 PM $0.000377
-0.68%
$3.77 million $176,157
Jun 2, 10 PM $0.00038
+1.27%
$3.8 million $177,596
Jun 2, 9 PM $0.000376
+0.78%
$3.76 million $176,802
Jun 2, 8 PM $0.000373
-1.87%
$3.73 million $176,883
Jun 2, 7 PM $0.00038
+0.12%
$3.8 million $175,334
Jun 2, 6 PM $0.00038
-2.04%
$3.8 million $175,885
Jun 2, 5 PM $0.000388
+1.55%
$3.88 million $175,513
Jun 2, 4 PM $0.000382
+0.17%
$3.82 million $176,571
Jun 2, 3 PM $0.000381
+0.59%
$3.81 million $177,505
Jun 2, 2 PM $0.000379
-0.94%
$3.79 million $175,908
Jun 2, 1 PM $0.000383
-3.56%
$3.83 million $174,042
Jun 2, 12 PM $0.000397
+3.05%
$3.97 million $172,699
Jun 2, 11 AM $0.000385
+0.85%
$3.85 million $171,785
Jun 2, 10 AM $0.000381
+0.13%
$3.81 million $168,941
Jun 2, 9 AM $0.000381
+0.09%
$3.81 million $165,567
Jun 2, 8 AM $0.000381
-0.06%
$3.81 million $164,500
Jun 2, 7 AM $0.000381
+0.13%
$3.81 million $165,342
Jun 2, 6 AM $0.00038
-0.19%
$3.8 million $166,233
Jun 2, 5 AM $0.000381
-0.61%
$3.81 million $165,760
Jun 2, 4 AM $0.000383
-0.32%
$3.83 million $164,740
Jun 2, 3 AM $0.000385
-1.19%
$3.85 million $163,179
Jun 2, 2 AM $0.000389
-1.83%
$3.89 million $160,167
Jun 2, 1 AM $0.000397
+0.11%
$3.97 million $154,372
Jun 2, 12 AM $0.000396
-1.40%
$3.96 million $152,671
Jun 1, 11 PM $0.000401
+0.40%
$4.01 million $151,150
Jun 1, 10 PM $0.0004
+0.15%
$4 million $150,521
Jun 1, 9 PM $0.000399
-0.33%
$3.99 million $151,405
Jun 1, 8 PM $0.0004
+0.02%
$4 million $150,954
Jun 1, 7 PM $0.0004
-0.30%
$4 million $149,181
Jun 1, 6 PM $0.000401
-1.12%
$4.01 million $146,671
Jun 1, 5 PM $0.000405
-3.12%
$4.05 million $145,179
Jun 1, 4 PM $0.000419
-0.61%
$4.19 million $145,879
Jun 1, 3 PM $0.000421
+0.73%
$4.21 million $148,704
Jun 1, 2 PM $0.000418
-0.41%
$4.18 million $149,353
Jun 1, 1 PM $0.00042
+1.79%
$4.2 million $148,853
Jun 1, 12 PM $0.000412
+0.99%
$4.12 million $150,155