Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 12 PM $0.000275
-0.10%
$2.75 million $317,222
Sep 23, 11 AM $0.000276
+1.08%
$2.76 million $319,068
Sep 23, 10 AM $0.000273
-0.65%
$2.73 million $322,327
Sep 23, 9 AM $0.000275
+0.03%
$2.75 million $325,706
Sep 23, 8 AM $0.000275
+0.77%
$2.75 million $330,805
Sep 23, 7 AM $0.000273
-0.57%
$2.73 million $336,903
Sep 23, 6 AM $0.000274
-0.39%
$2.74 million $345,238
Sep 23, 5 AM $0.000275
-0.28%
$2.75 million $342,773
Sep 23, 4 AM $0.000276
+1.38%
$2.76 million $335,273
Sep 23, 3 AM $0.000272
-1.01%
$2.72 million $328,563
Sep 23, 2 AM $0.000275
+0.65%
$2.75 million $322,094
Sep 23, 1 AM $0.000273
-0.01%
$2.73 million $316,348
Sep 23, 12 AM $0.000273
-0.62%
$2.73 million $309,907
Sep 22, 11 PM $0.000275
+0.75%
$2.75 million $304,673
Sep 22, 10 PM $0.000273
+0.30%
$2.73 million $297,255
Sep 22, 9 PM $0.000272
-3.05%
$2.72 million $289,329
Sep 22, 8 PM $0.000281
+5.98%
$2.81 million $278,560
Sep 22, 7 PM $0.000265
-0.29%
$2.65 million $262,515
Sep 22, 6 PM $0.000266
+0.52%
$2.66 million $253,631
Sep 22, 5 PM $0.000264
-0.20%
$2.64 million $244,820
Sep 22, 4 PM $0.000265
+0.18%
$2.65 million $235,123
Sep 22, 3 PM $0.000264
+0.42%
$2.64 million $225,638
Sep 22, 2 PM $0.000263
-0.48%
$2.63 million $215,471
Sep 22, 1 PM $0.000264
+0.17%
$2.64 million $205,355
Sep 22, 12 PM $0.000264
+0.30%
$2.64 million $194,688
Sep 22, 11 AM $0.000263
-0.45%
$2.63 million $182,359
Sep 22, 10 AM $0.000264
+0.37%
$2.64 million $170,007
Sep 22, 9 AM $0.000263
+0.14%
$2.63 million $158,171
Sep 22, 8 AM $0.000263
+0.12%
$2.63 million $145,134
Sep 22, 7 AM $0.000263
+0.20%
$2.63 million $130,341
Sep 22, 6 AM $0.000262
+0.10%
$2.62 million $121,424
Sep 22, 5 AM $0.000262
-0.18%
$2.62 million $114,636
Sep 22, 4 AM $0.000263
+0.09%
$2.63 million $113,906
Sep 22, 3 AM $0.000262
+0.20%
$2.62 million $116,693
Sep 22, 2 AM $0.000262
-0.32%
$2.62 million $114,696
Sep 22, 1 AM $0.000263
+0.15%
$2.63 million $114,694
Sep 22, 12 AM $0.000262
-0.45%
$2.62 million $115,632
Sep 21, 11 PM $0.000263
+0.13%
$2.63 million $116,786
Sep 21, 10 PM $0.000263
+0.17%
$2.63 million $115,601
Sep 21, 9 PM $0.000262
-0.04%
$2.62 million $114,968
Sep 21, 8 PM $0.000263
+0.09%
$2.63 million $119,052
Sep 21, 7 PM $0.000262
-0.01%
$2.62 million $125,698
Sep 21, 6 PM $0.000262
-0.32%
$2.62 million $133,461
Sep 21, 5 PM $0.000263
-0.34%
$2.63 million $133,525
Sep 21, 4 PM $0.000264
+0.57%
$2.64 million $131,867
Sep 21, 3 PM $0.000263
-0.22%
$2.63 million $129,912
Sep 21, 2 PM $0.000263
+0.22%
$2.63 million $128,921
Sep 21, 1 PM $0.000263
+0.67%
$2.63 million $127,390
Sep 21, 12 PM $0.000261
-0.34%
$2.61 million $125,266
Sep 21, 11 AM $0.000262
-0.28%
$2.62 million $124,402