U2U Network Historical Data

U2U Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000379
-0.29%
$ 3.79 million $ 417,990
Jun 15, 9 AM $ 0.00038
-1.31%
$ 3.8 million $ 423,513
Jun 15, 8 AM $ 0.000385
+1.00%
$ 3.85 million $ 426,899
Jun 15, 7 AM $ 0.000381
+1.56%
$ 3.81 million $ 439,902
Jun 15, 6 AM $ 0.000375
-2.84%
$ 3.75 million $ 441,051
Jun 15, 5 AM $ 0.000386
+0.02%
$ 3.86 million $ 442,719
Jun 15, 4 AM $ 0.000386
+0.55%
$ 3.86 million $ 445,712
Jun 15, 3 AM $ 0.000384
-0.58%
$ 3.84 million $ 448,368
Jun 15, 2 AM $ 0.000386
+0.73%
$ 3.86 million $ 451,000
Jun 15, 1 AM $ 0.000383
-0.41%
$ 3.83 million $ 454,471
Jun 15, 12 AM $ 0.000385
-0.45%
$ 3.85 million $ 457,050
Jun 14, 11 PM $ 0.000387
+0.62%
$ 3.87 million $ 458,036
Jun 14, 10 PM $ 0.000385
-0.11%
$ 3.85 million $ 459,643
Jun 14, 9 PM $ 0.000385
+0.03%
$ 3.85 million $ 461,641
Jun 14, 8 PM $ 0.000385
-0.35%
$ 3.85 million $ 462,778
Jun 14, 7 PM $ 0.000386
+0.25%
$ 3.86 million $ 465,285
Jun 14, 6 PM $ 0.000385
-0.35%
$ 3.85 million $ 466,323
Jun 14, 5 PM $ 0.000387
+1.13%
$ 3.87 million $ 467,988
Jun 14, 4 PM $ 0.000382
+2.66%
$ 3.82 million $ 468,227
Jun 14, 3 PM $ 0.000373
-1.43%
$ 3.73 million $ 469,187
Jun 14, 2 PM $ 0.000379
+1.76%
$ 3.79 million $ 468,361
Jun 14, 1 PM $ 0.000372
+1.06%
$ 3.72 million $ 467,141
Jun 14, 12 PM $ 0.000369
-0.27%
$ 3.69 million $ 476,082
Jun 14, 11 AM $ 0.000371
+1.40%
$ 3.71 million $ 482,908
Jun 14, 10 AM $ 0.000368
-5.02%
$ 3.68 million $ 481,175
Jun 14, 9 AM $ 0.000387
-0.20%
$ 3.87 million $ 476,067
Jun 14, 8 AM $ 0.000388
+0.84%
$ 3.88 million $ 474,082
Jun 14, 7 AM $ 0.000385
-0.59%
$ 3.85 million $ 460,064
Jun 14, 6 AM $ 0.000387
+0.71%
$ 3.87 million $ 460,565
Jun 14, 5 AM $ 0.000384
+2.65%
$ 3.84 million $ 458,627
Jun 14, 4 AM $ 0.000374
-1.88%
$ 3.74 million $ 458,648
Jun 14, 3 AM $ 0.000382
-0.88%
$ 3.82 million $ 458,132
Jun 14, 2 AM $ 0.000385
+1.33%
$ 3.85 million $ 456,012
Jun 14, 1 AM $ 0.00038
-0.55%
$ 3.8 million $ 453,863
Jun 14, 12 AM $ 0.000382
+1.18%
$ 3.82 million $ 451,974
Jun 13, 11 PM $ 0.000378
-0.33%
$ 3.78 million $ 451,004
Jun 13, 10 PM $ 0.000379
+1.47%
$ 3.79 million $ 448,276
Jun 13, 9 PM $ 0.000374
-0.55%
$ 3.74 million $ 446,365
Jun 13, 8 PM $ 0.000376
+1.22%
$ 3.76 million $ 445,378
Jun 13, 7 PM $ 0.000372
-1.10%
$ 3.72 million $ 443,119
Jun 13, 6 PM $ 0.000376
+0.28%
$ 3.76 million $ 441,670
Jun 13, 5 PM $ 0.000375
-0.22%
$ 3.75 million $ 439,927
Jun 13, 4 PM $ 0.000376
-1.90%
$ 3.76 million $ 437,695
Jun 13, 3 PM $ 0.000383
+0.60%
$ 3.83 million $ 436,938
Jun 13, 2 PM $ 0.00038
+0.52%
$ 3.8 million $ 437,263
Jun 13, 1 PM $ 0.000378
-5.36%
$ 3.78 million $ 449,808
Jun 13, 12 PM $ 0.0004
+8.44%
$ 4 million $ 412,639
Jun 13, 11 AM $ 0.000369
+1.85%
$ 3.69 million $ 468,905
Jun 13, 10 AM $ 0.000362
-5.67%
$ 3.62 million $ 501,602
Jun 13, 9 AM $ 0.000384
-1.13%
$ 3.84 million $ 521,011