Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 3 PM $0.00032
-1.03%
$3.2 million $195,982
Jun 5, 2 PM $0.000324
-0.49%
$3.24 million $195,746
Jun 5, 1 PM $0.000325
+0.17%
$3.25 million $198,306
Jun 5, 12 PM $0.000325
+0.23%
$3.25 million $216,088
Jun 5, 11 AM $0.000324
-2.18%
$3.24 million $217,355
Jun 5, 10 AM $0.000331
-4.04%
$3.31 million $211,790
Jun 5, 9 AM $0.000345
+0.65%
$3.45 million $206,988
Jun 5, 8 AM $0.000343
+1.94%
$3.43 million $205,917
Jun 5, 7 AM $0.000337
-2.99%
$3.37 million $203,636
Jun 5, 6 AM $0.000347
+1.14%
$3.47 million $203,276
Jun 5, 5 AM $0.000343
-0.88%
$3.43 million $201,127
Jun 5, 4 AM $0.000346
+1.30%
$3.46 million $197,908
Jun 5, 3 AM $0.000342
-2.14%
$3.42 million $193,105
Jun 5, 2 AM $0.000349
+0.03%
$3.49 million $190,678
Jun 5, 1 AM $0.000349
-1.31%
$3.49 million $191,297
Jun 5, 12 AM $0.000354
-0.34%
$3.54 million $191,071
Jun 4, 11 PM $0.000355
-1.01%
$3.55 million $191,033
Jun 4, 10 PM $0.000358
-3.03%
$3.58 million $191,646
Jun 4, 9 PM $0.00037
-1.43%
$3.7 million $191,159
Jun 4, 8 PM $0.000375
-0.82%
$3.75 million $194,475
Jun 4, 7 PM $0.000378
+1.41%
$3.78 million $198,222
Jun 4, 6 PM $0.000373
+0.65%
$3.73 million $198,700
Jun 4, 5 PM $0.00037
-2.23%
$3.7 million $197,917
Jun 4, 4 PM $0.000379
+5.94%
$3.79 million $196,828
Jun 4, 3 PM $0.000358
+1.12%
$3.58 million $197,442
Jun 4, 2 PM $0.000354
+0.00%
$3.54 million $198,623
Jun 4, 1 PM $0.000354
-2.14%
$3.54 million $195,858
Jun 4, 12 PM $0.000362
-0.71%
$3.62 million $177,952
Jun 4, 11 AM $0.000364
-0.28%
$3.64 million $177,325
Jun 4, 10 AM $0.000365
+0.21%
$3.65 million $177,645
Jun 4, 9 AM $0.000365
+0.66%
$3.65 million $180,496
Jun 4, 8 AM $0.000362
-0.25%
$3.62 million $180,971
Jun 4, 7 AM $0.000363
+1.53%
$3.63 million $182,449
Jun 4, 6 AM $0.000358
-0.11%
$3.58 million $183,513
Jun 4, 5 AM $0.000358
-0.15%
$3.58 million $185,470
Jun 4, 4 AM $0.000359
+0.65%
$3.59 million $189,809
Jun 4, 3 AM $0.000356
-2.15%
$3.56 million $189,902
Jun 4, 2 AM $0.000364
-1.50%
$3.64 million $192,459
Jun 4, 1 AM $0.00037
+2.46%
$3.7 million $193,801
Jun 4, 12 AM $0.000361
+0.93%
$3.61 million $196,003
Jun 3, 11 PM $0.000358
-0.25%
$3.58 million $197,411
Jun 3, 10 PM $0.000358
+1.23%
$3.58 million $197,278
Jun 3, 9 PM $0.000354
-6.82%
$3.54 million $198,106
Jun 3, 8 PM $0.00038
-0.41%
$3.8 million $195,274
Jun 3, 7 PM $0.000382
+1.07%
$3.82 million $190,972
Jun 3, 6 PM $0.000378
-0.33%
$3.78 million $189,821
Jun 3, 5 PM $0.000379
+1.00%
$3.79 million $189,856
Jun 3, 4 PM $0.000375
-1.06%
$3.75 million $188,588
Jun 3, 3 PM $0.000379
-0.77%
$3.79 million $186,306
Jun 3, 2 PM $0.000382
-0.13%
$3.82 million $184,449