Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 4 PM $0.000363
+0.60%
$3.63 million $197,237
Jun 7, 3 PM $0.000361
+2.40%
$3.61 million $193,034
Jun 7, 2 PM $0.000353
+0.57%
$3.53 million $188,381
Jun 7, 1 PM $0.000351
+0.37%
$3.51 million $185,455
Jun 7, 12 PM $0.000349
-0.08%
$3.49 million $180,852
Jun 7, 11 AM $0.00035
-0.27%
$3.5 million $175,146
Jun 7, 10 AM $0.000351
-0.06%
$3.51 million $170,437
Jun 7, 9 AM $0.000351
-0.41%
$3.51 million $167,926
Jun 7, 8 AM $0.000352
+1.82%
$3.52 million $163,519
Jun 7, 7 AM $0.000346
+1.37%
$3.46 million $157,778
Jun 7, 6 AM $0.000341
-2.09%
$3.41 million $155,246
Jun 7, 5 AM $0.000349
+3.20%
$3.49 million $151,232
Jun 7, 4 AM $0.000338
+5.54%
$3.38 million $148,025
Jun 7, 3 AM $0.00032
+2.12%
$3.2 million $141,714
Jun 7, 2 AM $0.000313
+1.30%
$3.13 million $140,501
Jun 7, 1 AM $0.000309
+2.12%
$3.09 million $138,495
Jun 7, 12 AM $0.000303
-1.13%
$3.03 million $133,139
Jun 6, 11 PM $0.000306
-1.09%
$3.06 million $133,424
Jun 6, 10 PM $0.00031
+0.68%
$3.1 million $133,312
Jun 6, 9 PM $0.000308
-1.05%
$3.08 million $133,480
Jun 6, 8 PM $0.00031
+1.16%
$3.1 million $132,507
Jun 6, 7 PM $0.000307
+2.07%
$3.07 million $133,740
Jun 6, 6 PM $0.000301
+1.86%
$3.01 million $134,156
Jun 6, 5 PM $0.000295
+1.03%
$2.95 million $134,074
Jun 6, 4 PM $0.000292
-1.19%
$2.92 million $135,170
Jun 6, 3 PM $0.000296
-1.99%
$2.96 million $138,626
Jun 6, 2 PM $0.000302
+1.26%
$3.02 million $142,531
Jun 6, 1 PM $0.000298
+2.01%
$2.98 million $146,777
Jun 6, 12 PM $0.000292
-0.22%
$2.92 million $149,647
Jun 6, 11 AM $0.000293
-0.55%
$2.93 million $152,876
Jun 6, 10 AM $0.000295
+0.83%
$2.95 million $160,801
Jun 6, 9 AM $0.000292
-0.17%
$2.92 million $166,674
Jun 6, 8 AM $0.000293
-0.34%
$2.93 million $169,620
Jun 6, 7 AM $0.000294
-2.70%
$2.94 million $173,799
Jun 6, 6 AM $0.000302
+2.67%
$3.02 million $175,694
Jun 6, 5 AM $0.000294
+5.05%
$2.94 million $180,002
Jun 6, 4 AM $0.00028
+0.95%
$2.8 million $184,215
Jun 6, 3 AM $0.000277
-5.56%
$2.77 million $191,212
Jun 6, 2 AM $0.000294
-4.72%
$2.94 million $190,139
Jun 6, 1 AM $0.000309
-0.69%
$3.09 million $190,082
Jun 6, 12 AM $0.000311
-1.33%
$3.11 million $189,878
Jun 5, 11 PM $0.000315
-0.13%
$3.15 million $190,019
Jun 5, 10 PM $0.000316
-0.35%
$3.16 million $190,121
Jun 5, 9 PM $0.000317
-0.17%
$3.17 million $190,087
Jun 5, 8 PM $0.000317
-1.01%
$3.17 million $191,535
Jun 5, 7 PM $0.000321
-0.42%
$3.21 million $192,157
Jun 5, 6 PM $0.000322
-1.80%
$3.22 million $192,591
Jun 5, 5 PM $0.000328
+1.21%
$3.28 million $194,226
Jun 5, 4 PM $0.000324
+1.24%
$3.24 million $196,021
Jun 5, 3 PM $0.00032
-1.03%
$3.2 million $195,982