Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 6 PM $0.000373
+1.93%
$3.73 million $188,479
Jun 9, 5 PM $0.000366
+0.38%
$3.66 million $186,663
Jun 9, 4 PM $0.000364
+0.23%
$3.64 million $185,912
Jun 9, 3 PM $0.000363
+0.24%
$3.63 million $185,249
Jun 9, 2 PM $0.000362
-0.03%
$3.62 million $184,389
Jun 9, 1 PM $0.000362
+1.17%
$3.62 million $183,578
Jun 9, 12 PM $0.000358
-0.32%
$3.58 million $183,456
Jun 9, 11 AM $0.000359
-1.02%
$3.59 million $185,408
Jun 9, 10 AM $0.000362
+1.24%
$3.62 million $187,550
Jun 9, 9 AM $0.000358
+1.06%
$3.58 million $186,910
Jun 9, 8 AM $0.000354
+1.29%
$3.54 million $187,933
Jun 9, 7 AM $0.00035
+0.05%
$3.5 million $191,724
Jun 9, 6 AM $0.00035
+0.44%
$3.5 million $192,600
Jun 9, 5 AM $0.000348
+0.17%
$3.48 million $191,928
Jun 9, 4 AM $0.000348
+1.99%
$3.48 million $191,098
Jun 9, 3 AM $0.000341
-1.33%
$3.41 million $191,007
Jun 9, 2 AM $0.000346
-6.71%
$3.46 million $189,552
Jun 9, 1 AM $0.000371
+1.53%
$3.71 million $182,219
Jun 9, 12 AM $0.000365
-2.44%
$3.65 million $180,311
Jun 8, 11 PM $0.000374
-0.48%
$3.74 million $181,013
Jun 8, 10 PM $0.000376
+0.08%
$3.76 million $182,924
Jun 8, 9 PM $0.000376
+0.65%
$3.76 million $184,020
Jun 8, 8 PM $0.000373
-1.04%
$3.73 million $185,978
Jun 8, 7 PM $0.000377
+3.16%
$3.77 million $186,840
Jun 8, 6 PM $0.000366
-1.98%
$3.66 million $188,790
Jun 8, 5 PM $0.000373
-1.26%
$3.73 million $189,691
Jun 8, 4 PM $0.000378
+1.18%
$3.78 million $192,203
Jun 8, 3 PM $0.000373
+5.45%
$3.73 million $193,713
Jun 8, 2 PM $0.000354
+0.91%
$3.54 million $195,961
Jun 8, 1 PM $0.000351
+2.55%
$3.51 million $197,258
Jun 8, 12 PM $0.000342
+2.94%
$3.42 million $197,169
Jun 8, 11 AM $0.000333
-0.51%
$3.33 million $197,165
Jun 8, 10 AM $0.000334
-1.01%
$3.34 million $194,963
Jun 8, 9 AM $0.000338
-1.71%
$3.38 million $193,451
Jun 8, 8 AM $0.000343
-1.31%
$3.43 million $195,901
Jun 8, 7 AM $0.000348
-0.26%
$3.48 million $195,213
Jun 8, 6 AM $0.000349
+0.71%
$3.49 million $196,145
Jun 8, 5 AM $0.000346
-0.80%
$3.46 million $198,374
Jun 8, 4 AM $0.000349
+0.10%
$3.49 million $200,340
Jun 8, 3 AM $0.000349
-1.26%
$3.49 million $203,223
Jun 8, 2 AM $0.000353
-1.57%
$3.53 million $206,706
Jun 8, 1 AM $0.000359
-4.25%
$3.59 million $206,794
Jun 8, 12 AM $0.000375
-1.52%
$3.75 million $212,436
Jun 7, 11 PM $0.000381
+1.05%
$3.81 million $210,941
Jun 7, 10 PM $0.000377
-0.49%
$3.77 million $209,635
Jun 7, 9 PM $0.000379
-0.18%
$3.79 million $208,677
Jun 7, 8 PM $0.00038
-0.61%
$3.8 million $206,336
Jun 7, 7 PM $0.000382
+3.34%
$3.82 million $204,054
Jun 7, 6 PM $0.00037
+0.76%
$3.7 million $201,426
Jun 7, 5 PM $0.000367
+0.93%
$3.67 million $200,141