Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:08 PM $0.000219
-0.07%
$-- $100,816
12:07 PM $0.000219
+0.12%
$-- $100,847
12:06 PM $0.000219
+0.00%
$-- $100,846
12:05 PM $0.000219
-0.49%
$-- $100,858
12:04 PM $0.00022
+0.28%
$-- $100,810
12:03 PM $0.00022
-0.12%
$-- $100,828
12:02 PM $0.00022
+0.00%
$-- $100,743
12:01 PM $0.00022
-0.38%
$-- $100,747
12:00 PM $0.000221
+0.37%
$-- $100,772
11:59 AM $0.00022
+0.00%
$-- $100,789
11:58 AM $0.000221
+0.00%
$-- $100,823
11:57 AM $0.000221
-0.14%
$-- $100,878
11:56 AM $0.000221
+0.00%
$-- $100,902
11:55 AM $0.000221
+0.23%
$-- $100,878
11:54 AM $0.00022
-0.23%
$-- $100,913
11:53 AM $0.00022
-0.32%
$-- $100,918
11:52 AM $0.000221
+0.00%
$-- $100,888
11:51 AM $0.000221
+0.00%
$-- $100,601
11:50 AM $0.000221
+0.00%
$-- $100,617
11:49 AM $0.000221
+0.00%
$-- $100,601
11:48 AM $0.000221
+0.17%
$-- $100,613
11:47 AM $0.00022
+0.26%
$-- $100,656
11:46 AM $0.00022
+0.38%
$-- $100,667
11:45 AM $0.000219
+0.19%
$-- $100,626
11:44 AM $0.000219
+0.00%
$-- $100,631
11:43 AM $0.00022
-0.05%
$-- $100,645
11:42 AM $0.00022
+0.14%
$-- $100,635
11:41 AM $0.000219
+0.09%
$-- $100,636
11:40 AM $0.000219
+0.28%
$-- $100,651
11:39 AM $0.000219
+0.23%
$-- $100,653
11:38 AM $0.000218
+0.00%
$-- $100,605
11:37 AM $0.000218
+0.00%
$-- $100,640
11:36 AM $0.000218
-0.23%
$-- $100,594
11:35 AM $0.000219
+0.09%
$-- $100,635
11:34 AM $0.00022
+0.23%
$-- $100,615
11:33 AM $0.000219
+0.55%
$-- $100,616
11:32 AM $0.000218
-0.51%
$-- $100,651
11:31 AM $0.000219
-0.09%
$-- $100,601
11:30 AM $0.000219
+0.09%
$-- $100,611
11:29 AM $0.000219
+0.00%
$-- $100,566
11:28 AM $0.000219
-0.14%
$-- $100,618
11:27 AM $0.00022
+0.00%
$-- $100,683
11:26 AM $0.00022
+0.14%
$-- $100,665
11:25 AM $0.000219
+0.51%
$-- $100,701
11:24 AM $0.000218
-0.23%
$-- $100,652
11:23 AM $0.000219
+0.23%
$-- $100,628
11:22 AM $0.000218
+0.00%
$-- $100,709
11:21 AM $0.000218
+0.00%
$-- $100,729
11:20 AM $0.000218
+0.09%
$-- $100,725
11:19 AM $0.000218
-0.23%
$-- $100,744