Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

U2U Network Historical Data

U2U Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 8 PM $0.00037
+0.92%
$3.7 million $382,572
Jun 11, 7 PM $0.000366
+0.13%
$3.66 million $364,113
Jun 11, 6 PM $0.000365
+2.69%
$3.65 million $347,269
Jun 11, 5 PM $0.000355
-0.05%
$3.55 million $329,347
Jun 11, 4 PM $0.000356
+4.85%
$3.56 million $310,155
Jun 11, 3 PM $0.000339
+0.74%
$3.39 million $287,469
Jun 11, 2 PM $0.000337
+2.25%
$3.37 million $279,467
Jun 11, 1 PM $0.000329
-2.72%
$3.29 million $278,932
Jun 11, 12 PM $0.000338
+2.56%
$3.38 million $263,302
Jun 11, 11 AM $0.000329
-0.49%
$3.29 million $256,293
Jun 11, 10 AM $0.00033
-8.78%
$3.3 million $223,350
Jun 11, 9 AM $0.000362
+15.80%
$3.62 million $162,584
Jun 11, 8 AM $0.000314
+1.14%
$3.14 million $152,643
Jun 11, 7 AM $0.00031
+1.75%
$3.1 million $151,806
Jun 11, 6 AM $0.000305
+2.44%
$3.05 million $151,993
Jun 11, 5 AM $0.000298
-2.42%
$2.98 million $151,708
Jun 11, 4 AM $0.000305
+0.03%
$3.05 million $154,321
Jun 11, 3 AM $0.000305
-1.69%
$3.05 million $154,435
Jun 11, 2 AM $0.00031
+0.12%
$3.1 million $155,111
Jun 11, 1 AM $0.00031
-0.46%
$3.1 million $158,859
Jun 11, 12 AM $0.000311
+1.10%
$3.11 million $161,678
Jun 10, 11 PM $0.000308
-0.50%
$3.08 million $163,101
Jun 10, 10 PM $0.000309
-2.09%
$3.09 million $164,477
Jun 10, 9 PM $0.000316
-1.79%
$3.16 million $136,468
Jun 10, 8 PM $0.000322
-1.96%
$3.22 million $140,139
Jun 10, 7 PM $0.000328
-1.35%
$3.28 million $166,111
Jun 10, 6 PM $0.000333
-2.88%
$3.33 million $167,323
Jun 10, 5 PM $0.000341
-0.33%
$3.41 million $171,069
Jun 10, 4 PM $0.000342
+0.31%
$3.42 million $174,102
Jun 10, 3 PM $0.000341
-0.71%
$3.41 million $176,899
Jun 10, 2 PM $0.000344
+1.26%
$3.44 million $180,833
Jun 10, 1 PM $0.000339
-0.61%
$3.39 million $181,925
Jun 10, 12 PM $0.000341
-2.48%
$3.41 million $175,488
Jun 10, 11 AM $0.00035
-1.28%
$3.5 million $177,102
Jun 10, 10 AM $0.000355
-0.17%
$3.55 million $179,363
Jun 10, 9 AM $0.000355
-1.02%
$3.55 million $181,619
Jun 10, 8 AM $0.000359
+0.31%
$3.59 million $181,030
Jun 10, 7 AM $0.000358
-0.20%
$3.58 million $182,544
Jun 10, 6 AM $0.000359
+0.04%
$3.59 million $183,164
Jun 10, 5 AM $0.000359
-0.02%
$3.59 million $182,785
Jun 10, 4 AM $0.000359
-1.26%
$3.59 million $182,303
Jun 10, 3 AM $0.000363
-0.85%
$3.63 million $181,319
Jun 10, 2 AM $0.000366
-0.91%
$3.66 million $182,462
Jun 10, 1 AM $0.000369
-0.18%
$3.69 million $189,389
Jun 10, 12 AM $0.00037
-2.87%
$3.7 million $190,288
Jun 9, 11 PM $0.000381
+0.18%
$3.81 million $188,504
Jun 9, 10 PM $0.00038
-0.48%
$3.8 million $188,221
Jun 9, 9 PM $0.000382
+1.30%
$3.82 million $189,502
Jun 9, 8 PM $0.000377
+0.15%
$3.77 million $187,783
Jun 9, 7 PM $0.000376
+0.76%
$3.76 million $188,265